• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
511.3786915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
210.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 198.95 202.50 197.80 200.10 419 140 83585.00 84058.90
26-06-25 185.10 208.65 185.10 199.70 934 65 184408.00 83755.87
25-06-25 194.45 195.00 189.00 191.95 771 60 148588.00 82755.51
24-06-25 193.30 193.60 190.60 192.20 27 7 5170.00 82055.11
23-06-25 190.00 190.00 188.00 188.35 170 16 32148.00 81896.79
20-06-25 192.80 193.25 191.20 191.55 55 14 10569.00 82408.17
19-06-25 195.55 195.55 189.50 189.80 1787 173 340410.00 81361.87
18-06-25 193.80 196.45 193.65 195.55 59 18 11534.00 81444.66
17-06-25 194.45 195.75 192.60 193.85 884 34 171580.00 81583.30
16-06-25 201.65 201.65 190.00 190.85 1682 130 322930.00 81796.15
<< < 1 2 3  ... > >>