• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-22.8272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155.71
13.63
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Jan 28, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 218.00 218.00 218.00 218.00 1 1 218.00 82344.68
27-01-26 212.70 218.00 212.30 218.00 9 4 1928.00 81857.48
23-01-26 212.30 217.00 212.30 217.00 4 3 853.00 81537.70
22-01-26 210.00 230.00 205.00 217.20 33 15 7004.00 82307.37
21-01-26 215.00 215.00 210.00 210.00 14 7 2949.00 81909.63
20-01-26 219.90 219.90 215.00 215.85 18 6 3889.00 82180.47
19-01-26 219.85 219.90 219.85 219.90 13 4 2858.00 83246.18
16-01-26 228.00 228.00 211.30 214.95 419 38 90453.00 83570.35
14-01-26 232.05 232.05 228.00 228.00 3 3 692.00 83382.71
13-01-26 232.05 232.05 232.05 232.05 4 3 928.00 83627.69
<< < 1 2 3  ... > >>