• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
29.6
7009.49
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.23
 

As on: Jun 16, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 434.80 438.00 431.00 432.10 2447 68 1059261.00 76808.48
15-06-26 432.05 440.05 430.50 431.50 6595 737 2867034.00 76264.33
12-06-26 433.10 433.10 423.30 430.25 2904 415 1242234.00 75527.95
11-06-26 425.00 428.25 419.80 424.75 2249 429 953454.00 73832.55
10-06-26 434.90 447.00 430.40 432.25 7054 469 3076314.00 73983.18
09-06-26 420.35 437.90 420.35 436.85 5371 341 2320621.00 73918.76
08-06-26 420.00 426.10 418.00 420.80 6617 277 2797556.00 73524.26
05-06-26 428.25 433.90 426.50 428.45 4235 273 1822437.00 74243.34
04-06-26 416.65 437.00 416.65 427.35 9649 316 4157681.00 74360.01
03-06-26 425.35 425.35 411.60 416.65 2347 567 975404.00 74346.17
<< < 1 2 3  ... > >>