• OPEN AN ACCOUNT
Indian Indices
Sensex
84,549.84 -130.02
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Addi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507852
INE757C01021
73.3233403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.26
120.81
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Dec 17, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 107.00 115.90 105.50 111.90 154 24 16544.00 84679.86
15-12-25 107.05 116.30 107.05 110.00 1412 34 154209.00 85213.36
12-12-25 115.90 115.90 106.15 107.35 3391 45 380169.00 85267.66
11-12-25 105.75 114.50 105.75 107.45 1372 49 152408.00 84818.13
10-12-25 115.20 116.90 107.00 109.55 1199 48 128915.00 84391.27
09-12-25 113.75 114.25 105.30 114.20 498 31 56190.00 84666.28
08-12-25 118.25 118.25 104.10 113.75 2386 60 276097.00 85102.69
05-12-25 116.00 116.00 96.60 110.25 4995 90 532225.00 85712.37
04-12-25 107.70 112.95 105.00 107.90 4982 108 534851.00 85265.32
03-12-25 107.70 110.65 104.90 107.55 1939 83 206603.00 85106.81
<< < 1 2 3  ... > >>