• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
311.2274809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
921.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 724.95 724.95 701.00 703.45 252 18 177286.00 79809.65
28-08-25 715.00 723.00 702.40 703.15 180 9 127136.00 80080.57
26-08-25 726.50 733.00 710.35 728.40 895 77 649175.00 80786.54
25-08-25 700.00 737.70 700.00 704.95 189 33 134721.00 81635.91
22-08-25 719.00 732.00 701.25 703.30 72 14 50809.00 81306.85
21-08-25 735.90 735.90 700.00 717.65 184 52 130550.00 82000.71
20-08-25 734.00 734.00 691.00 704.70 652 42 455245.00 81857.84
19-08-25 740.00 740.00 703.20 724.85 229 41 163464.00 81644.39
18-08-25 720.00 748.90 692.10 706.95 926 70 666277.00 81273.75
14-08-25 715.00 720.00 690.20 691.05 90 14 63878.00 80597.66
<< < 1 2 3  ... > >>