• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4916031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
102.95
910.32
EPS(TTM)
Face Value()
Div & Yield %
6.75
10
0
 

As on: Aug 06, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 680.05 703.85 675.00 694.90 84 18 57312.00 78581.00
04-08-26 682.25 699.25 675.00 694.80 101 16 69300.00 78428.95
03-08-26 704.65 704.65 704.60 704.65 25 6 17616.00 78639.03
31-07-26 636.10 695.95 636.10 695.50 145 25 97122.00 78094.64
30-07-26 680.30 698.45 675.10 694.75 764 24 519731.00 77928.15
29-07-26 680.35 699.60 680.25 698.85 145 19 99960.00 77654.60
28-07-26 706.70 707.90 675.00 704.20 306 28 211940.00 76765.92
27-07-26 680.05 720.00 675.05 706.70 309 21 216984.00 76835.78
24-07-26 716.00 732.75 716.00 725.50 224 16 162450.00 76059.77
23-07-26 730.00 730.00 712.00 717.50 89 14 63918.00 76391.39
<< < 1 2 3  ... > >>