• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
149.7311867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
28.06
6633.7
EPS(TTM)
Face Value()
Div & Yield %
14.52
1
1.23
 

As on: Dec 27, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 409.10 412.70 406.80 407.45 3746 235 1528732.00 85041.45
24-12-25 410.70 411.65 407.70 410.45 1734 128 709116.00 85408.70
23-12-25 412.40 413.00 409.50 410.65 1047 74 429711.00 85524.84
22-12-25 410.15 417.95 410.15 411.95 2875 107 1189560.00 85567.48
19-12-25 411.40 418.05 409.00 410.10 2406 226 994706.00 84929.36
18-12-25 413.25 418.35 409.65 412.90 1835 133 756492.00 84481.81
17-12-25 420.10 420.80 412.70 415.15 2546 124 1059726.00 84559.65
16-12-25 418.95 422.60 417.35 420.35 1789 134 752148.00 84679.86
15-12-25 418.00 424.05 414.50 420.85 1555 96 647264.00 85213.36
12-12-25 425.05 427.45 416.00 418.55 4386 393 1847689.00 85267.66
<< < 1 2 3  ... > >>