• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
125.5742521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
47.47
253.28
EPS(TTM)
Face Value()
Div & Yield %
5.7
10
0
 

As on: Nov 01, 2024 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 262.25 290.15 262.20 282.65 2894 187 821246.00 79389.06
30-10-24 277.05 290.30 270.00 270.60 2180 117 608427.00 79942.18
29-10-24 276.60 287.80 274.60 277.55 3500 131 969352.00 80369.03
28-10-24 274.00 285.20 264.95 281.60 6205 506 1716537.00 80005.04
25-10-24 251.55 287.40 251.55 280.00 7569 609 2103521.00 79402.29
24-10-24 258.00 259.95 243.90 245.15 1189 117 302660.00 80065.16
23-10-24 305.00 305.00 260.00 260.95 4515 275 1225781.00 80081.98
22-10-24 292.80 330.00 269.35 291.70 28885 2260 8922236.00 80220.72
21-10-24 234.35 280.20 225.00 280.20 17230 480 4749139.00 81151.27
18-10-24 236.00 237.30 215.20 233.50 1060 101 246305.00 81224.75
<< < 1 2 3  ... > >>