• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.7591131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 16.15 16.15 15.35 15.35 152 4 2349.00 77155.62
16-06-26 16.17 16.17 16.15 16.15 603 8 9749.00 76808.48
15-06-26 14.51 15.40 14.51 15.40 2026 6 31177.00 76264.33
12-06-26 14.00 14.70 14.00 14.70 676 7 9740.00 75527.95
11-06-26 14.00 14.00 14.00 14.00 300 1 4200.00 73832.55
10-06-26 13.51 14.00 13.51 14.00 507 3 7097.00 73983.18
09-06-26 14.20 14.20 14.20 14.20 26 2 369.00 73918.76
08-06-26 14.20 14.20 14.20 14.20 102 2 1448.00 73524.26
05-06-26 14.13 14.20 14.13 14.20 1164 5 16489.00 74243.34
04-06-26 14.35 14.35 14.20 14.20 2502 9 35603.00 74360.01
<< < 1 2 3  ... > >>