• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.7632639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 14.38 14.40 14.37 14.37 2127 13 30583.00 72771.72
25-09-26 15.12 15.12 15.12 15.12 10 1 151.00 73895.74
24-09-26 15.24 15.24 15.19 15.19 562 4 8536.00 73580.54
23-09-26 14.06 14.63 13.32 14.63 2971 10 40040.00 74828.25
22-09-26 13.12 13.99 13.12 13.99 342 4 4552.00 74529.08
21-09-26 13.29 13.37 13.29 13.37 352 4 4685.00 74858.99
18-09-26 13.50 13.50 13.50 13.50 89 1 1201.00 74294.96
17-09-26 14.03 14.03 13.42 13.42 6 3 82.00 74314.59
16-09-26 14.10 14.10 14.10 14.10 492 5 6937.00 74336.45
15-09-26 14.10 14.84 14.10 14.84 192 4 2720.00 74003.82
<< < 1 2 3  ... > >>