• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.772488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 12.48 13.09 12.30 13.00 23330 10 301858.00 74563.92
12-03-26 13.02 13.02 12.48 12.48 3206 12 41094.00 76034.42
11-03-26 13.01 13.60 13.01 13.06 8623 24 113075.00 76863.71
10-03-26 12.48 14.50 12.48 14.45 18276 21 228884.00 78205.98
09-03-26 13.86 13.86 13.86 13.86 1638 13 22702.00 77566.16
06-03-26 15.39 15.39 15.39 15.39 2095 14 32242.00 78918.90
05-03-26 17.10 17.10 17.10 17.10 897 15 15338.00 80015.90
04-03-26 19.17 19.17 18.99 18.99 74953 70 1434686.00 79116.19
02-03-26 17.43 17.43 17.43 17.43 47774 61 832700.00 80238.85
27-02-26 12.50 14.53 12.50 14.53 17118 25 248521.00 81287.19
<< < 1 2 3  ... > >>