• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4993548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.55
271763.32
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.31
 

As on: Dec 18, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 259.85 262.00 258.50 261.10 183348 3505 47835887.00 84559.65
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
15-12-25 260.20 262.60 258.65 261.70 215711 4164 56216041.00 85213.36
12-12-25 259.10 260.85 257.40 260.55 183887 4388 47701360.00 85267.66
11-12-25 258.85 259.95 257.85 259.05 156112 3297 40433728.00 84818.13
10-12-25 257.60 260.25 257.00 257.35 145742 3590 37678797.00 84391.27
09-12-25 261.85 261.85 257.00 257.35 213650 4423 55173852.00 84666.28
08-12-25 259.05 263.10 259.05 261.25 789076 14393 206148617.00 85102.69
05-12-25 257.95 261.00 257.75 260.00 768810 12621 199549631.00 85712.37
04-12-25 256.75 258.90 255.75 256.95 323987 5382 83335781.00 85265.32
<< < 1 2 3  ... > >>