• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5123788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.39
257707.14
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.44
 

As on: Nov 26, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 247.40 248.00 244.40 245.80 297178 6985 73075333.00 84587.01
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
19-11-25 240.90 246.85 240.65 246.05 332032 5627 81383638.00 85186.47
18-11-25 243.85 244.00 240.50 240.80 118013 2899 28540293.00 84673.02
17-11-25 240.55 244.75 240.55 244.00 237726 8069 57916100.00 84950.95
14-11-25 242.05 245.90 242.05 244.55 306243 8112 74556137.00 84562.78
13-11-25 245.70 246.30 244.00 245.35 489208 10076 120009591.00 84478.67
12-11-25 242.60 246.20 242.40 245.25 1073939 9895 262996491.00 84466.51
<< < 1 2 3  ... > >>