• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.496633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.51
246449.16
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.55
 

As on: Jan 28, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 235.00 236.55 231.80 235.00 300284 6771 70136426.00 81857.48
23-01-26 242.50 243.50 237.80 238.35 751736 19755 180795881.00 81537.70
22-01-26 242.80 242.80 239.25 240.70 224786 3995 54197152.00 82307.37
21-01-26 239.20 242.65 237.65 239.55 800918 16948 191819812.00 81909.63
20-01-26 246.00 246.05 239.30 239.95 847163 24042 204631356.00 82180.47
19-01-26 252.95 252.95 241.75 246.00 4206609 31913 1043678780.00 83246.18
16-01-26 262.65 269.80 262.65 267.25 528912 7291 141519103.00 83570.35
14-01-26 264.15 265.00 259.65 260.15 179014 3416 46728111.00 83382.71
13-01-26 263.10 264.55 261.30 264.15 226569 6195 59612209.00 83627.69
12-01-26 261.20 264.45 258.75 263.10 193982 5108 50926665.00 83878.17
<< < 1 2 3  ... > >>