• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1796481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.46
174654.99
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.61
 

As on: Jul 21, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 176.60 177.85 175.80 176.35 538847 7664 95014644.00 77708.52
17-07-26 173.05 176.30 173.05 176.00 1623207 17760 284331588.00 78151.45
16-07-26 176.00 178.00 175.30 177.80 616990 6601 109428039.00 77186.87
15-07-26 175.75 176.60 174.45 174.60 421134 7234 73892010.00 77185.43
14-07-26 178.60 180.50 176.70 177.10 714214 6921 127316021.00 77054.94
13-07-26 174.80 180.00 174.40 178.40 1114925 9457 198132389.00 77616.40
10-07-26 174.65 177.20 174.65 175.35 1288242 17014 226416445.00 77569.39
09-07-26 173.20 174.20 171.65 172.75 479859 6533 83079054.00 76741.82
08-07-26 172.35 175.40 172.15 172.65 1484736 16436 258379745.00 76503.60
07-07-26 174.25 176.20 172.80 173.05 639772 7447 111714021.00 78180.72
<< < 1 2 3  ... > >>