• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4993548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.33
281148.93
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.23
 

As on: Dec 25, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 271.30 271.30 267.15 268.10 165552 3632 44447624.00 85408.70
23-12-25 272.00 272.50 270.20 271.30 194148 4295 52670128.00 85524.84
22-12-25 268.35 273.15 266.95 272.50 554421 8434 150248181.00 85567.48
19-12-25 266.15 267.10 263.20 264.35 293153 4179 77632423.00 84929.36
18-12-25 261.45 264.95 261.00 263.75 394225 4758 103819399.00 84481.81
17-12-25 259.85 262.00 258.50 261.10 183348 3505 47835887.00 84559.65
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
15-12-25 260.20 262.60 258.65 261.70 215711 4164 56216041.00 85213.36
12-12-25 259.10 260.85 257.40 260.55 183887 4388 47701360.00 85267.66
11-12-25 258.85 259.95 257.85 259.05 156112 3297 40433728.00 84818.13
<< < 1 2 3  ... > >>