• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,891.56 45.18
( 0.07%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
114.3506225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.9
219324.23
EPS(TTM)
Face Value()
Div & Yield %
16.72
2
0.25
 

As on: May 30, 2023 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 402.70 405.95 399.30 399.60 171761 4548 69080184.00 62846.38
26-05-23 395.20 402.00 395.00 401.50 498958 13932 199520080.00 62501.69
25-05-23 399.60 399.60 392.95 394.20 523821 5991 207750347.00 61872.62
24-05-23 394.95 400.30 393.30 399.60 349291 10915 139025809.00 61773.78
23-05-23 396.20 402.20 396.00 397.75 426386 6036 170357067.00 61981.79
22-05-23 386.10 396.40 385.40 395.65 218826 5195 85791169.00 61963.68
19-05-23 384.00 388.20 383.40 386.00 343633 9166 132672745.00 61729.68
18-05-23 384.15 385.20 382.30 382.65 163095 6288 62587970.00 61431.74
17-05-23 386.30 386.55 381.50 382.30 74813 2973 28656075.00 61560.64
16-05-23 387.00 388.75 386.35 386.80 215506 7539 83501637.00 61932.47
<< < 1 2 3  ... > >>