• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0031656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.52
261297.29
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.4
 

As on: Aug 31, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 250.55 253.10 248.55 249.25 149937 3205 37535450.00 79809.65
28-08-25 252.00 252.40 249.00 250.50 265962 6689 66663291.00 80080.57
26-08-25 253.20 254.80 251.30 252.05 1710478 3481 431896466.00 80786.54
25-08-25 250.50 257.70 250.45 253.70 762708 8977 194601070.00 81635.91
22-08-25 252.90 253.10 247.65 248.60 425770 8381 106233791.00 81306.85
21-08-25 252.20 252.60 249.60 249.95 214849 6118 53858161.00 82000.71
20-08-25 245.20 252.85 245.20 250.90 230951 4329 57750328.00 81857.84
19-08-25 245.20 247.50 244.80 246.95 333068 5512 82192618.00 81644.39
18-08-25 248.25 248.85 244.80 245.15 150206 3847 37058857.00 81273.75
14-08-25 243.05 248.30 242.50 246.75 590457 9492 145516810.00 80597.66
<< < 1 2 3  ... > >>