• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1796481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.29
172921.81
EPS(TTM)
Face Value()
Div & Yield %
12.22
2
6.67
 

As on: Jul 17, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 176.00 178.00 175.30 177.80 616990 6601 109428039.00 77186.87
15-07-26 175.75 176.60 174.45 174.60 421134 7234 73892010.00 77185.43
14-07-26 178.60 180.50 176.70 177.10 714214 6921 127316021.00 77054.94
13-07-26 174.80 180.00 174.40 178.40 1114925 9457 198132389.00 77616.40
10-07-26 174.65 177.20 174.65 175.35 1288242 17014 226416445.00 77569.39
09-07-26 173.20 174.20 171.65 172.75 479859 6533 83079054.00 76741.82
08-07-26 172.35 175.40 172.15 172.65 1484736 16436 258379745.00 76503.60
07-07-26 174.25 176.20 172.80 173.05 639772 7447 111714021.00 78180.72
06-07-26 176.15 176.50 173.55 174.30 856318 15132 149356763.00 78285.07
03-07-26 176.35 178.05 174.55 176.10 2279565 21540 403237647.00 77763.91
<< < 1 2 3  ... > >>