• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.496633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.94
251640.33
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.5
 

As on: Jan 21, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 246.00 246.05 239.30 239.95 847163 24042 204631356.00 82180.47
19-01-26 252.95 252.95 241.75 246.00 4206609 31913 1043678780.00 83246.18
16-01-26 262.65 269.80 262.65 267.25 528912 7291 141519103.00 83570.35
14-01-26 264.15 265.00 259.65 260.15 179014 3416 46728111.00 83382.71
13-01-26 263.10 264.55 261.30 264.15 226569 6195 59612209.00 83627.69
12-01-26 261.20 264.45 258.75 263.10 193982 5108 50926665.00 83878.17
09-01-26 261.10 263.90 260.45 261.90 292814 9314 76791327.00 83576.24
08-01-26 270.70 271.10 261.40 262.25 222496 5696 59081934.00 84180.96
07-01-26 265.05 272.40 264.80 270.65 512244 6529 138242492.00 84961.14
06-01-26 263.35 266.10 263.00 265.45 295477 6886 78229918.00 85063.34
<< < 1 2 3  ... > >>