• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4891651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.71
212916.85
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.95
 

As on: Apr 14, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 204.15 204.15 200.35 203.00 870669 11504 176051252.00 76847.57
10-04-26 208.95 208.95 200.65 204.85 2540872 32978 518821856.00 77550.25
09-04-26 204.85 204.85 201.65 202.90 343246 9599 69704142.00 76631.65
08-04-26 208.75 208.80 202.85 203.30 827333 13654 169057653.00 77562.90
07-04-26 198.20 205.20 197.20 204.70 797622 9824 161608108.00 74616.58
06-04-26 197.45 201.20 196.15 197.20 623486 8613 123349775.00 74106.85
02-04-26 190.75 195.40 188.70 194.80 255410 5088 49084170.00 73319.55
01-04-26 192.65 194.55 190.40 191.15 315201 5969 60683224.00 73134.32
30-03-26 190.95 191.55 186.50 187.55 465125 8757 88076126.00 71947.55
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
<< < 1 2 3  ... > >>