• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.513898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.04
253402.05
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.48
 

As on: Nov 12, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 241.70 242.05 238.75 241.70 397919 6809 95787857.00 83871.32
10-11-25 237.15 241.50 237.10 239.90 358002 7820 85812225.00 83535.35
07-11-25 238.90 239.35 236.05 236.50 299867 4855 71018508.00 83216.28
06-11-25 239.35 240.60 238.30 240.00 339225 8685 81233877.00 83311.01
04-11-25 240.40 240.95 237.50 238.05 173781 4329 41489240.00 83459.15
03-11-25 241.00 241.20 239.45 240.40 155376 4084 37353388.00 83978.49
31-10-25 242.65 243.15 240.45 240.65 159580 3435 38554966.00 83938.71
30-10-25 242.45 244.80 240.45 241.85 371599 8971 89934873.00 84404.46
29-10-25 243.30 243.65 241.60 242.30 356649 7966 86467404.00 84997.13
28-10-25 243.85 244.50 241.40 242.40 250160 7122 60572665.00 84628.16
<< < 1 2 3  ... > >>