• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.13
241943.23
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.6
 

As on: Feb 07, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
05-02-26 233.25 235.50 231.65 233.35 814526 13309 190220916.00 83313.93
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
01-02-26 236.70 247.30 235.40 242.05 1580773 10356 385143590.00 80722.94
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
29-01-26 236.20 240.85 235.15 239.85 747669 14503 178283854.00 82566.37
28-01-26 235.40 238.05 235.10 237.40 450515 8916 106718624.00 82344.68
27-01-26 235.00 236.55 231.80 235.00 300284 6771 70136426.00 81857.48
<< < 1 2 3  ... > >>