• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.496633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.65
248231.99
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.53
 

As on: Jan 31, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
29-01-26 236.20 240.85 235.15 239.85 747669 14503 178283854.00 82566.37
28-01-26 235.40 238.05 235.10 237.40 450515 8916 106718624.00 82344.68
27-01-26 235.00 236.55 231.80 235.00 300284 6771 70136426.00 81857.48
23-01-26 242.50 243.50 237.80 238.35 751736 19755 180795881.00 81537.70
22-01-26 242.80 242.80 239.25 240.70 224786 3995 54197152.00 82307.37
21-01-26 239.20 242.65 237.65 239.55 800918 16948 191819812.00 81909.63
20-01-26 246.00 246.05 239.30 239.95 847163 24042 204631356.00 82180.47
19-01-26 252.95 252.95 241.75 246.00 4206609 31913 1043678780.00 83246.18
16-01-26 262.65 269.80 262.65 267.25 528912 7291 141519103.00 83570.35
<< < 1 2 3  ... > >>