• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4936108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
18.32
220189.92
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.85
 

As on: Feb 21, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 210.00 212.00 208.40 209.95 1724219 19728 362753281.00 82814.71
19-02-26 214.45 215.95 210.45 211.25 939096 12484 200374448.00 82498.14
18-02-26 217.05 217.05 210.35 212.00 2864699 22405 608564536.00 83734.25
17-02-26 213.50 219.35 212.20 215.80 6521031 21770 1401637217.00 83450.96
16-02-26 214.00 216.95 210.00 213.30 780187 17851 166148857.00 83277.15
13-02-26 210.10 216.45 209.15 214.10 897577 12744 190896488.00 82626.76
12-02-26 226.80 226.80 218.35 218.90 2033423 22806 448195206.00 83674.92
11-02-26 232.65 233.05 229.50 229.75 364181 11697 84038936.00 84233.64
10-02-26 230.00 232.90 227.50 231.65 801673 22077 185201566.00 84273.92
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
<< < 1 2 3  ... > >>