• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,445.48 -17.61
( -0.02%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0062861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.38
271870.84
EPS(TTM)
Face Value()
Div & Yield %
11.59
2
2.31
 

As on: Jul 28, 2025 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 261.80 261.95 256.05 259.35 551067 10196 142357885.00 81463.09
24-07-25 260.30 263.30 260.30 261.90 185791 3163 48635979.00 82184.17
23-07-25 259.85 261.75 258.25 261.35 298384 5824 77609605.00 82726.64
22-07-25 261.20 262.35 258.80 259.75 328499 6780 85457641.00 82186.81
21-07-25 267.80 267.80 259.30 260.40 452126 6937 118185242.00 82200.34
18-07-25 269.35 271.80 265.60 266.90 1269270 14938 339823556.00 81757.73
17-07-25 264.55 264.55 258.00 260.25 234334 3715 61236580.00 82259.24
16-07-25 257.75 263.50 256.15 262.70 670831 9094 175041778.00 82634.48
15-07-25 253.15 259.90 253.00 257.50 213911 3575 54982938.00 82570.91
14-07-25 259.15 259.15 251.65 254.15 1287807 5947 331406659.00 82253.46
<< < 1 2 3  ... > >>