• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0635267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.42
252857.15
EPS(TTM)
Face Value()
Div & Yield %
10.31
2
2.48
 

As on: May 01, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 241.30 243.40 239.10 241.50 678498 9860 163944257.00 80242.24
29-04-25 240.70 243.60 239.80 241.45 942820 9751 228039964.00 80288.38
28-04-25 240.20 241.95 238.75 240.50 259243 4323 62348395.00 80218.37
25-04-25 243.70 246.15 238.00 240.80 1123223 17520 271177708.00 79212.53
24-04-25 245.75 245.75 241.50 242.75 942599 12318 229235721.00 79801.43
23-04-25 236.40 245.20 236.40 243.60 2712682 28665 654721384.00 80116.49
22-04-25 238.85 239.00 233.60 234.20 1154690 24609 272572736.00 79595.59
21-04-25 237.65 240.80 237.55 238.45 1172040 19412 280371728.00 79408.50
17-04-25 235.80 238.00 232.20 236.90 2665453 25242 626692902.00 78553.20
16-04-25 244.55 248.30 241.10 247.50 773673 11154 189848458.00 77044.29
<< < 1 2 3  ... > >>