• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,125.75 -908.67
( -1.20%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4918151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.66
212278.09
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.96
 

As on: Mar 13, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 201.70 203.80 199.75 202.40 349604 4313 70621915.00 76034.42
11-03-26 202.80 206.00 201.60 202.10 404865 4680 82291502.00 76863.71
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
06-03-26 195.50 198.95 195.00 195.50 394184 10094 77708261.00 78918.90
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
04-03-26 195.95 197.00 194.50 195.60 361304 7518 70677366.00 79116.19
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
26-02-26 204.70 204.70 199.20 201.00 444255 6210 89555834.00 82248.61
<< < 1 2 3  ... > >>