• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
102.4607542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.23
234405.36
EPS(TTM)
Face Value()
Div & Yield %
17.1
2
0.23
 

As on: Apr 18, 2024 04:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
10-04-24 477.50 479.35 473.10 477.25 336846 11082 160421250.00 75038.15
09-04-24 484.50 485.30 475.35 475.80 497999 13866 238912131.00 74683.70
08-04-24 490.00 491.00 478.40 479.90 672222 18159 323969736.00 74742.50
05-04-24 487.55 487.55 482.40 485.20 279798 11101 135745410.00 74248.22
04-04-24 486.45 491.50 479.70 487.50 510610 11916 248096539.00 74227.63
03-04-24 480.00 487.85 476.25 483.35 335247 10162 161919803.00 73876.82
02-04-24 482.10 482.70 479.75 481.20 225090 8980 108258878.00 73903.91
<< < 1 2 3  ... > >>