• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5048229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.78
262406.02
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.39
 

As on: Dec 03, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 250.25 257.10 250.20 254.60 1417340 19614 361487965.00 85106.81
02-12-25 250.20 251.35 248.95 250.25 165313 5840 41325902.00 85138.27
01-12-25 250.80 250.80 248.90 250.20 209460 6142 52354822.00 85641.90
28-11-25 251.00 252.15 248.60 249.45 254870 3478 63723446.00 85706.67
27-11-25 251.00 251.80 247.70 249.40 183046 3569 45704160.00 85720.38
26-11-25 244.90 250.50 244.90 250.15 578010 10200 143908370.00 85609.51
25-11-25 247.40 248.00 244.40 245.80 297178 6985 73075333.00 84587.01
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
<< < 1 2 3  ... > >>