• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.4548832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
31.35
279094.27
EPS(TTM)
Face Value()
Div & Yield %
17.02
2
0.19
 

As on: Oct 07, 2024 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 538.00 541.45 526.00 531.40 293565 6818 156083791.00 81050.00
04-10-24 528.45 541.95 528.45 533.50 442036 11231 237559439.00 81688.45
03-10-24 537.05 542.05 526.50 529.90 405479 6858 216707470.00 82497.10
01-10-24 542.50 549.60 540.05 546.65 226129 3999 123610523.00 84266.29
30-09-24 539.00 544.10 534.25 541.35 147716 4361 79951471.00 84299.78
27-09-24 547.05 558.55 540.70 541.70 815233 17632 448428876.00 85571.85
26-09-24 537.30 543.10 535.50 541.90 461005 10083 249353593.00 85836.12
25-09-24 537.75 539.15 530.80 536.30 145060 4656 77631786.00 85169.87
24-09-24 532.00 541.80 529.50 539.15 252787 6547 135512884.00 84914.04
23-09-24 538.80 540.40 532.15 534.55 272790 8500 145916031.00 84928.61
<< < 1 2 3  ... > >>