• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0097291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.88
277829.53
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.26
 

As on: Jul 01, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 266.00 266.60 262.90 266.00 188519 2847 49902858.00 83606.46
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
26-06-25 269.15 271.30 267.25 268.35 203601 2477 54815401.00 83755.87
25-06-25 266.90 269.95 266.00 269.40 251284 3011 67395497.00 82755.51
24-06-25 267.00 268.55 264.60 264.95 191886 2773 51275453.00 82055.11
23-06-25 263.25 265.10 261.90 263.10 263490 3799 69389091.00 81896.79
20-06-25 265.55 267.20 262.85 266.35 207957 3484 55226305.00 82408.17
19-06-25 261.90 266.40 261.85 265.50 393160 4691 103945797.00 81361.87
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
17-06-25 263.40 265.40 261.55 262.85 472148 7616 124573736.00 81583.30
<< < 1 2 3  ... > >>