• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0007822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.47
260626.58
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.41
 

As on: Oct 13, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
09-10-25 245.45 246.80 243.40 246.30 232205 3941 57051450.00 82172.10
08-10-25 243.00 246.35 242.60 244.20 452816 7660 110801460.00 81773.66
07-10-25 242.35 244.90 242.15 243.60 207508 3502 50495394.00 81926.75
06-10-25 239.00 243.00 239.00 242.05 428935 9528 103579269.00 81790.12
03-10-25 240.30 241.40 238.10 241.05 240622 4494 57767095.00 81207.17
01-10-25 239.25 243.55 237.80 241.00 301400 3893 72380502.00 80983.31
30-09-25 240.00 241.60 239.00 239.20 155003 3145 37218173.00 80267.62
29-09-25 236.65 240.80 236.25 239.55 184711 3707 44180138.00 80364.94
26-09-25 242.85 242.85 235.00 235.65 724726 13476 171929472.00 80426.46
<< < 1 2 3  ... > >>