• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1747039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.03
169865.11
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.79
 

As on: Sep 10, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 169.05 169.10 166.35 167.50 822483 21482 138028318.00 74764.23
08-09-26 172.60 173.05 171.25 171.50 518021 13539 89002554.00 75577.58
07-09-26 175.55 176.60 172.70 173.10 868561 19906 150891508.00 76132.81
04-09-26 176.60 178.75 176.55 176.80 878768 8121 156299510.00 76515.43
03-09-26 177.35 178.00 176.40 176.60 372017 9528 65857652.00 76152.86
02-09-26 179.00 180.35 176.80 177.35 763222 8311 135929164.00 76570.35
01-09-26 181.10 182.15 178.60 181.40 252775 4430 45726570.00 76944.28
31-08-26 180.35 182.20 176.15 182.20 586124 7190 104437846.00 76957.27
28-08-26 177.60 181.70 177.60 180.40 1014687 9786 182802790.00 77264.51
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
<< < 1 2 3  ... > >>