• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.824859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.35
192.48
EPS(TTM)
Face Value()
Div & Yield %
17.3
5
0
 

As on: Jun 30, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 69.80 78.29 69.80 75.20 37485 327 2838938.00 76728.37
25-06-26 73.89 73.89 71.10 71.18 17223 159 1250738.00 77100.47
24-06-26 69.74 74.00 68.98 72.56 11476 69 835705.00 76991.22
23-06-26 73.00 75.00 70.07 71.16 3675 95 261523.00 76200.68
22-06-26 71.98 73.52 71.00 71.26 10090 86 729482.00 77094.07
19-06-26 71.00 71.90 68.07 70.57 3753 71 264375.00 76802.90
18-06-26 67.00 71.00 67.00 69.57 2575 58 177810.00 77409.98
17-06-26 70.95 70.95 67.34 67.95 2800 56 190740.00 77155.62
16-06-26 69.79 71.99 65.66 68.97 3777 76 263354.00 76808.48
15-06-26 63.10 69.79 63.10 67.05 1639 32 111120.00 76264.33
<< < 1 2 3  ... > >>