• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.58
88.88
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
1.02
 

As on: Jul 27, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 95.00 98.50 93.00 98.30 1629 41 154555.00 76059.77
23-07-26 96.00 98.00 94.00 94.80 2326 41 222674.00 76391.39
22-07-26 97.80 99.00 96.00 98.60 634 21 62352.00 76755.05
21-07-26 96.00 99.90 95.00 97.60 3946 61 383674.00 77470.11
20-07-26 94.20 101.00 92.05 96.95 4250 88 418498.00 77708.52
17-07-26 96.00 96.95 93.70 94.60 537 30 50931.00 78151.45
16-07-26 96.50 97.45 93.25 95.85 1913 61 182533.00 77186.87
15-07-26 99.10 99.10 94.10 95.40 2289 68 219344.00 77185.43
14-07-26 96.50 98.70 95.65 97.55 1446 45 139764.00 77054.94
13-07-26 97.50 99.00 95.35 96.10 1389 45 133719.00 77616.40
<< < 1 2 3  ... > >>