• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.88
100.5
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.45
 

As on: May 14, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 106.00 116.95 106.00 112.80 239 12 25989.00 74608.98
12-05-26 114.95 114.95 111.15 111.15 654 15 73531.00 74559.24
11-05-26 115.00 116.00 112.00 114.50 9286 55 1062535.00 76015.28
08-05-26 118.00 118.00 114.25 115.00 835 18 97622.00 77328.19
07-05-26 112.80 117.00 112.00 116.25 2786 36 319363.00 77844.52
06-05-26 111.00 114.00 111.00 113.35 3237 47 363972.00 77958.52
05-05-26 108.70 112.00 107.60 111.25 805 45 88934.00 77017.79
04-05-26 112.00 113.00 106.00 108.70 1515 33 164583.00 77269.40
30-04-26 107.00 111.80 107.00 111.80 326 7 36114.00 76913.50
29-04-26 108.65 112.00 108.65 112.00 299 16 32739.00 77496.36
<< < 1 2 3  ... > >>