• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
68.2446602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
18.62
861.39
EPS(TTM)
Face Value()
Div & Yield %
8.15
1
0.2
 

As on: May 20, 2024 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 145.25 153.55 145.25 151.75 1640 86 246859.00 74005.94
17-05-24 152.10 152.10 146.50 147.65 31161 1192 4641254.00 73917.03
16-05-24 153.10 157.80 150.00 151.75 13642 640 2098992.00 73663.72
15-05-24 149.00 154.90 147.90 152.85 18096 563 2752868.00 72987.03
14-05-24 142.05 149.35 142.05 149.00 18408 514 2713640.00 73104.61
13-05-24 145.80 145.80 140.10 144.45 41975 877 5973663.00 72776.13
10-05-24 146.60 147.25 143.60 145.80 12474 373 1814911.00 72664.47
09-05-24 149.95 151.45 143.00 144.20 8461 503 1246429.00 72404.17
08-05-24 149.50 152.90 148.30 148.55 18460 468 2772226.00 73466.39
07-05-24 151.10 153.80 148.00 149.60 43419 914 6515050.00 73511.85
<< < 1 2 3  ... > >>