• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
5.5013763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
41.41
77.98
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Mar 15, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 33.73 33.74 30.50 33.54 9514 102 305835.00 74563.92
12-03-26 34.00 34.57 31.02 32.18 8095 51 262928.00 76034.42
11-03-26 33.90 35.78 33.00 33.34 4432 81 151278.00 76863.71
10-03-26 33.50 35.88 32.51 33.58 4723 52 159389.00 78205.98
09-03-26 34.90 36.00 33.15 34.98 4954 73 174149.00 77566.16
06-03-26 35.11 35.11 32.50 34.72 4374 95 148056.00 78918.90
05-03-26 34.95 36.49 34.50 35.11 4052 69 144044.00 80015.90
04-03-26 30.15 34.42 30.15 34.26 3769 76 127232.00 79116.19
02-03-26 35.20 38.98 31.33 32.08 3703 98 124174.00 80238.85
27-02-26 33.84 37.65 33.75 35.71 3644 69 128061.00 81287.19
<< < 1 2 3  ... > >>