• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1661755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
54.67
54492.34
EPS(TTM)
Face Value()
Div & Yield %
104.27
2
0.08
 

As on: Aug 15, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5786.95 5788.00 5672.15 5700.00 5678 2216 32465446.00 78009.25
13-08-26 5748.00 5836.00 5723.70 5750.00 6798 1888 39362737.00 78079.96
12-08-26 5600.35 5720.00 5595.00 5718.00 15030 3685 85205654.00 77966.35
11-08-26 5679.10 5686.00 5577.85 5649.30 8199 3216 46163353.00 78154.25
10-08-26 5600.85 5670.00 5563.60 5645.00 21575 3594 121284599.00 78542.44
07-08-26 5540.90 5629.55 5540.90 5625.00 18357 3714 102644484.00 78499.17
06-08-26 5546.95 5598.95 5484.85 5595.00 15521 3674 85855549.00 78954.76
05-08-26 5507.95 5598.00 5444.80 5485.00 37239 5875 206079885.00 78581.00
04-08-26 5234.90 5505.00 5194.25 5498.00 220690 30099 1185111301.00 78428.95
03-08-26 5089.40 5089.40 4975.00 5010.00 10042 2337 50398632.00 78639.03
<< < 1 2 3  ... > >>