• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
16.34
72815.1
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.57
 

As on: Jul 31, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 450.65 459.25 447.65 456.75 100156 1788 45612310.00 77928.15
29-07-26 447.50 449.00 440.40 447.65 318918 5069 141728651.00 77654.60
28-07-26 439.00 458.00 435.75 445.50 277538 4952 122898348.00 76765.92
27-07-26 442.70 446.00 438.45 441.85 481217 6747 212934423.00 76835.78
24-07-26 461.50 465.25 449.15 450.00 299602 2064 135447299.00 76059.77
23-07-26 453.90 460.85 450.65 458.70 281399 8888 128595143.00 76391.39
22-07-26 449.65 453.00 446.35 450.55 286834 5629 129000743.00 76755.05
21-07-26 453.75 453.75 444.00 445.10 132092 2113 59197232.00 77470.11
20-07-26 438.95 456.70 438.55 452.25 449376 8861 202394415.00 77708.52
17-07-26 432.65 436.85 427.15 435.70 138186 1728 60002114.00 78151.45
<< < 1 2 3  ... > >>