• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.72
12087.21
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.17
 

As on: Aug 28, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 127.55 128.55 124.15 124.70 532418 1573 66743582.00 76933.59
26-08-26 129.30 130.05 127.00 127.70 92395 778 11859427.00 77472.94
25-08-26 125.35 132.30 125.20 128.15 378338 2733 49135146.00 77656.09
24-08-26 128.90 129.00 125.00 125.35 256434 1700 32494462.00 77369.11
21-08-26 127.20 132.40 126.50 128.65 817097 3363 105801354.00 77540.83
20-08-26 122.95 130.40 122.95 126.60 911732 5154 116553658.00 77537.72
19-08-26 122.20 124.05 120.25 122.35 137810 1016 16875794.00 76909.68
18-08-26 122.00 123.60 120.70 121.15 70299 654 8583742.00 77235.46
17-08-26 121.70 123.55 120.10 122.55 135398 1082 16510088.00 77728.16
14-08-26 125.00 125.90 121.50 122.00 118186 829 14608667.00 78009.25
<< < 1 2 3  ... > >>