• OPEN AN ACCOUNT
Indian Indices
Sensex
74,637.78 -221.21
( -0.30%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
37.73
51650.07
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.05
 

As on: Sep 22, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1894.85 1902.00 1881.00 1899.00 5920 763 11188543.00 74858.99
18-09-26 1820.10 1885.90 1820.10 1885.00 13366 1538 24986130.00 74294.96
17-09-26 1863.70 1885.95 1840.75 1856.40 14906 2425 27768157.00 74314.59
16-09-26 1825.35 1899.00 1825.35 1864.00 98440 6767 184457549.00 74336.45
15-09-26 1795.30 1846.35 1789.05 1825.00 27869 3278 50911255.00 74003.82
11-09-26 1800.60 1800.60 1782.00 1797.60 12495 1731 22367364.00 74781.76
10-09-26 1796.45 1810.00 1796.45 1810.00 7611 1123 13721009.00 74902.59
09-09-26 1819.50 1819.50 1790.00 1804.85 9393 1134 16900260.00 74764.23
08-09-26 1815.45 1840.95 1800.00 1819.00 10495 1613 19146700.00 75577.58
07-09-26 1836.00 1836.00 1808.00 1811.05 61381 1896 111294662.00 76132.81
<< < 1 2 3  ... > >>