• OPEN AN ACCOUNT
Indian Indices
Sensex
73,574.54 -32.21
( -0.04%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.09
326331
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.57
 

As on: Oct 27, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
23-10-26 259.30 260.35 254.75 257.20 973598 9258 250196674.00 73123.83
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
21-10-26 260.65 264.75 260.15 261.75 1567851 15733 412736993.00 73709.69
19-10-26 263.00 263.90 260.10 261.00 631819 7021 165015374.00 73852.90
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
15-10-26 261.95 265.50 261.60 264.75 943539 7227 249405574.00 74315.61
14-10-26 260.65 262.85 260.00 261.25 1826086 14442 477342789.00 72781.89
13-10-26 259.50 261.70 257.30 261.05 405021 5914 105050607.00 73033.78
12-10-26 267.35 267.95 257.00 257.60 926818 22165 241027662.00 71924.68
<< < 1 2 3  ... > >>