• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01019
-136.1795124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
110.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 107.50 109.65 107.50 109.65 6967 103 761446.00 81785.74
12-09-25 105.45 107.50 105.45 107.50 4568 75 482363.00 81904.70
11-09-25 107.60 107.60 107.60 107.60 2026 59 217997.00 81548.73
10-09-25 109.75 109.75 109.75 109.75 894 46 98116.00 81425.15
09-09-25 111.95 111.95 111.95 111.95 929 54 104001.00 81101.32
08-09-25 114.20 114.20 114.20 114.20 1643 73 187630.00 80787.30
05-09-25 116.50 116.50 116.50 116.50 1287 71 149935.00 80710.76
04-09-25 118.85 118.85 118.85 118.85 2770 127 329214.00 80718.01
03-09-25 121.25 121.25 121.25 121.25 3697 62 448261.00 80567.71
02-09-25 118.90 118.90 118.90 118.90 5166 86 614237.00 80157.88
<< < 1 2 3  ... > >>