• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
810.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 176.50 176.50 170.05 173.25 11467 214 1981994.00 81442.04
04-06-25 176.70 177.50 171.00 173.40 18919 262 3278172.00 80998.25
03-06-25 174.00 179.50 172.20 173.45 18090 220 3171696.00 80737.51
02-06-25 177.40 181.90 175.00 176.60 5644 158 1004271.00 81373.75
30-05-25 184.00 184.00 179.00 179.25 13096 191 2361256.00 81451.01
29-05-25 179.10 183.25 179.10 182.15 2753 89 501052.00 81633.02
28-05-25 179.05 183.80 179.05 180.80 7733 142 1396118.00 81312.32
27-05-25 183.75 184.00 180.00 182.15 4199 118 767020.00 81551.63
26-05-25 185.65 187.50 180.00 182.50 6677 219 1223510.00 82176.45
23-05-25 186.00 187.95 183.05 185.65 5716 101 1057552.00 81721.08
<< < 1 2 3  ... > >>