• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
478.26
21.67
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 14, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 117.20 117.20 110.00 110.00 98 8 11461.00 74781.76
10-09-26 117.00 117.00 117.00 117.00 25 1 2925.00 74902.59
09-09-26 116.00 120.00 113.00 120.00 240 15 27526.00 74764.23
08-09-26 125.00 125.00 116.00 116.00 218 16 25378.00 75577.58
07-09-26 123.95 123.95 116.20 116.20 931 20 110903.00 76132.81
04-09-26 115.00 121.50 115.00 121.50 31 7 3704.00 76515.43
03-09-26 114.75 115.00 110.00 110.10 486 17 55496.00 76152.86
02-09-26 113.00 115.25 100.20 107.00 1787 29 196875.00 76570.35
01-09-26 115.50 121.00 100.25 113.10 1156 21 136199.00 76944.28
31-08-26 119.35 119.35 117.60 117.60 14 3 1656.00 76957.27
<< < 1 2 3  ... > >>