• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
202.8086013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
38.68
24315.22
EPS(TTM)
Face Value()
Div & Yield %
40.38
1
0.78
 

As on: May 13, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 1579.95 1593.00 1554.25 1579.85 5598 824 8780491.00 81148.22
12-05-25 1557.95 1576.30 1535.05 1561.90 2818 468 4375713.00 82429.90
09-05-25 1510.05 1553.55 1510.05 1527.30 606 150 923490.00 79454.47
08-05-25 1549.40 1560.35 1531.65 1536.90 1479 328 2293352.00 80334.81
07-05-25 1500.00 1549.00 1500.00 1536.55 4879 396 7430841.00 80746.78
06-05-25 1573.50 1573.50 1495.00 1503.45 6119 738 9367399.00 80641.07
05-05-25 1571.00 1582.45 1566.55 1570.15 1916 378 3017126.00 80796.84
02-05-25 1627.95 1627.95 1570.00 1577.15 3023 577 4803582.00 80501.99
30-04-25 1585.00 1632.00 1566.60 1610.25 5071 807 8148523.00 80242.24
29-04-25 1612.95 1612.95 1575.80 1586.40 5238 981 8305117.00 80288.38
<< < 1 2 3  ... > >>