• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
93.9661744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 161.00 167.00 158.00 164.25 36290 129 5887936.00 75415.35
21-05-26 179.95 179.95 155.10 161.00 52768 343 8895716.00 75183.36
20-05-26 158.70 186.70 158.00 176.45 134787 689 24047117.00 75318.39
19-05-26 161.25 165.00 154.00 155.60 5050 53 811294.00 75200.85
18-05-26 160.00 160.00 155.10 159.70 358 13 57193.00 75315.04
15-05-26 155.05 161.30 155.05 160.00 68 5 10877.00 75237.99
14-05-26 159.95 160.00 153.50 156.25 4323 26 689221.00 75398.72
13-05-26 155.05 162.00 151.20 159.95 250 23 39771.00 74608.98
12-05-26 155.15 162.60 153.50 159.00 33116 81 5243345.00 74559.24
11-05-26 155.05 163.95 154.25 154.95 2555 44 401644.00 76015.28
<< < 1 2 3  ... > >>