• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.7532401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
184.37
208.94
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Apr 05, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 85.32 90.34 85.32 90.34 5239 85 469433.00 73319.55
01-04-26 77.86 86.04 77.86 86.04 11061 162 906133.00 73134.32
30-03-26 87.50 88.65 81.15 81.95 4197 206 350536.00 71947.55
27-03-26 86.00 88.05 81.75 85.40 18101 266 1520611.00 73583.22
25-03-26 88.30 88.30 82.25 86.05 13803 213 1164368.00 75273.45
24-03-26 93.00 93.00 84.85 86.55 16446 244 1431674.00 74068.45
23-03-26 94.00 94.00 89.30 89.30 3871 93 345964.00 72696.39
20-03-26 103.65 103.65 94.00 94.00 6918 173 653028.00 74532.96
19-03-26 104.10 104.10 98.90 98.90 8635 146 856494.00 74207.24
18-03-26 106.85 106.85 101.55 104.10 13450 241 1383353.00 76704.13
<< < 1 2 3  ... > >>