• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.0066034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
19.62
765.22
EPS(TTM)
Face Value()
Div & Yield %
69.81
10
1.46
 

As on: Oct 16, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1375.20 1375.20 1325.00 1325.00 63 5 85207.00 74729.27
15-10-26 1459.00 1459.00 1352.05 1370.00 114 6 155012.00 74315.61
14-10-26 1340.00 1390.00 1340.00 1390.00 2 2 2730.00 72781.89
13-10-26 1360.00 1370.00 1350.00 1351.10 84 6 114953.00 73033.78
12-10-26 1310.10 1360.00 1310.10 1360.00 106 3 139102.00 71924.68
09-10-26 1330.05 1370.00 1330.05 1360.00 124 8 168401.00 72472.33
08-10-26 1342.00 1399.80 1340.00 1399.80 51 4 68401.00 71593.24
07-10-26 1375.00 1421.00 1375.00 1381.60 329 15 459974.00 72638.70
06-10-26 1301.00 1363.20 1300.00 1363.20 205 34 273827.00 73067.81
05-10-26 1317.20 1335.00 1290.00 1298.30 167 16 217703.00 72382.47
<< < 1 2 3  ... > >>