• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
7.53
76.4
EPS(TTM)
Face Value()
Div & Yield %
253.52
10
1.06
 

As on: Jul 27, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1910.00 1910.00 1861.30 1910.00 105 19 199782.00 76059.77
23-07-26 1900.80 1925.00 1890.00 1910.60 52 16 99215.00 76391.39
22-07-26 1935.00 1935.00 1910.00 1910.00 9 9 17235.00 76755.05
21-07-26 1950.00 1950.00 1917.05 1939.95 35 12 67700.00 77470.11
20-07-26 1900.10 1965.00 1900.10 1959.00 35 13 67434.00 77708.52
17-07-26 1930.00 1947.90 1910.75 1934.90 89 19 171152.00 78151.45
16-07-26 1948.00 1948.00 1908.00 1939.10 61 26 117293.00 77186.87
15-07-26 1878.60 1950.00 1878.60 1949.00 113 46 216798.00 77185.43
14-07-26 1935.00 1949.00 1917.00 1946.25 144 22 276964.00 77054.94
13-07-26 1945.60 1945.60 1935.00 1935.00 21 7 40695.00 77616.40
<< < 1 2 3  ... > >>