• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
29.95
58447.18
EPS(TTM)
Face Value()
Div & Yield %
66.14
1
0.1
 

As on: Jul 27, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1981.70 2010.00 1981.70 2003.95 6919 1029 13854487.00 76835.78
24-07-26 1967.10 1996.60 1957.20 1981.15 7326 874 14477227.00 76059.77
23-07-26 2053.75 2062.30 1998.80 2024.50 6384 735 12931326.00 76391.39
22-07-26 2056.45 2056.45 2016.60 2035.95 2303 387 4668400.00 76755.05
21-07-26 2012.40 2057.20 2009.80 2054.15 4100 435 8380419.00 77470.11
20-07-26 2016.05 2044.35 2015.25 2019.40 1976 217 4008093.00 77708.52
17-07-26 2005.55 2044.45 2000.00 2031.30 5284 553 10687965.00 78151.45
16-07-26 2058.10 2059.95 2015.50 2022.30 4623 666 9430832.00 77186.87
15-07-26 2077.95 2101.05 2048.40 2057.60 7111 849 14802393.00 77185.43
14-07-26 2064.40 2075.55 2035.50 2071.65 16455 970 33935815.00 77054.94
<< < 1 2 3  ... > >>