• OPEN AN ACCOUNT
Indian Indices
Sensex
74,653.15 502.11
( 0.68%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
20.41
29310.85
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.95
 

As on: Oct 30, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 2698.15 2698.15 2615.00 2619.90 4320 724 11419677.00 74151.04
28-10-26 2645.70 2713.80 2624.05 2705.60 3066 694 8165525.00 73246.03
27-10-26 2575.90 2708.65 2565.00 2659.60 104759 765 270019471.00 73598.67
26-10-26 2606.15 2626.45 2575.50 2583.35 6858 888 17842965.00 73606.75
23-10-26 2615.95 2647.75 2595.05 2633.25 4996 872 13113935.00 73123.83
22-10-26 2686.50 2686.50 2623.95 2638.10 102404 661 273460237.00 73249.39
21-10-26 2705.00 2723.40 2677.05 2719.60 1359 315 3668148.00 73709.69
19-10-26 2727.10 2734.25 2692.00 2705.30 3365 868 9119772.00 73852.90
16-10-26 2729.95 2761.60 2692.00 2751.20 1969 303 5353691.00 74729.27
15-10-26 2690.50 2740.60 2670.95 2720.75 3235 402 8806242.00 74315.61
<< < 1 2 3  ... > >>