• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Colinz Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531210
INE923C01011
26.0966966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.42
21.89
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jan 17, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 47.00 49.00 47.00 47.89 1961 54 93332.00 83570.35
14-01-26 50.71 50.71 50.64 50.65 218 8 11048.00 83382.71
13-01-26 52.00 52.80 46.00 51.74 1788 24 90377.00 83627.69
12-01-26 47.02 52.80 47.02 49.70 2768 71 135605.00 83878.17
09-01-26 54.97 54.97 49.50 54.07 1311 17 66178.00 83576.24
08-01-26 52.52 55.40 50.80 54.97 1258 11 66083.00 84180.96
07-01-26 60.00 60.00 53.00 54.90 1871 39 101172.00 84961.14
06-01-26 52.40 55.65 50.12 54.35 893 28 47577.00 85063.34
05-01-26 54.48 56.64 51.00 53.50 1070 28 57682.00 85439.62
02-01-26 51.45 54.88 50.75 51.83 290 34 15043.00 85762.01
<< < 1 2 3  ... > >>