• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,466.71 1,051.36
( 1.39%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Modison Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
506261
INE737D01021
69.6791988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODISONLTD
15.12
563.82
EPS(TTM)
Face Value()
Div & Yield %
11.49
1
2.02
 

As on: May 25, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 175.70 178.00 173.00 173.75 8179 343 1436354.00 75415.35
21-05-26 173.50 178.05 172.70 175.80 3871 135 679535.00 75183.36
20-05-26 173.50 180.00 170.00 171.90 5145 259 895976.00 75318.39
19-05-26 165.80 182.00 165.80 171.90 7607 278 1323899.00 75200.85
18-05-26 164.05 169.95 150.85 161.20 7629 433 1199699.00 75315.04
15-05-26 155.85 167.00 154.00 161.45 11444 260 1864436.00 75237.99
14-05-26 162.00 162.25 155.25 157.35 4844 160 763129.00 75398.72
13-05-26 161.00 163.00 159.45 160.65 3859 116 624965.00 74608.98
12-05-26 169.00 169.00 158.25 160.50 2217 69 361130.00 74559.24
11-05-26 166.20 172.15 161.15 168.20 3082 200 516099.00 76015.28
<< < 1 2 3  ... > >>