• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3299482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
28.73
2231.09
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.24
 

As on: Mar 23, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 208.65 216.00 208.65 210.90 755299 5108 160532741.00 74532.96
19-03-26 211.00 214.00 206.00 207.30 33248 760 7004213.00 74207.24
18-03-26 213.10 219.55 209.60 215.80 26040 715 5626684.00 76704.13
17-03-26 207.00 213.30 202.30 210.40 48108 917 9945852.00 76070.84
16-03-26 201.00 206.95 195.00 201.65 59408 1082 11875878.00 75502.85
13-03-26 209.20 211.05 202.75 203.20 34130 706 7047253.00 74563.92
12-03-26 212.10 213.65 207.35 209.35 26921 719 5656171.00 76034.42
11-03-26 225.40 227.65 215.35 216.15 41842 859 9238039.00 76863.71
10-03-26 204.00 224.15 204.00 222.75 85336 1325 18389681.00 78205.98
09-03-26 210.00 210.85 201.30 204.50 52260 1062 10722671.00 77566.16
<< < 1 2 3  ... > >>