• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01018
317.4516973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.71
19.2
EPS(TTM)
Face Value()
Div & Yield %
11.84
10
0
 

As on: Sep 16, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 170.40 170.40 170.40 170.40 1517 73 258496.00 74003.82
11-09-26 154.60 162.30 147.35 162.30 12088 134 1906723.00 74781.76
10-09-26 157.80 157.80 146.20 154.60 24198 169 3722871.00 74902.59
09-09-26 158.90 158.90 150.00 153.80 6600 216 1005453.00 74764.23
08-09-26 165.85 166.65 150.85 157.30 12036 213 1919602.00 75577.58
07-09-26 158.75 174.75 158.75 158.75 7003 133 1120512.00 76132.81
04-09-26 168.05 176.50 167.10 167.10 8850 120 1481760.00 76515.43
03-09-26 173.10 187.75 173.10 175.85 5483 121 969153.00 76152.86
02-09-26 189.75 190.30 172.20 181.40 25070 315 4485416.00 76570.35
01-09-26 181.25 181.25 164.05 181.25 20144 265 3584861.00 76944.28
<< < 1 2 3  ... > >>