• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
191.4701043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.95
2275.23
EPS(TTM)
Face Value()
Div & Yield %
18.29
10
1.18
 

As on: Dec 20, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 127.15 132.30 127.10 131.95 18513 309 2419310.00 84929.36
18-12-25 130.75 131.10 126.00 127.05 36310 644 4671319.00 84481.81
17-12-25 133.45 133.45 130.30 130.80 16067 234 2110555.00 84559.65
16-12-25 135.00 135.00 132.35 133.50 30396 338 4059275.00 84679.86
15-12-25 134.50 135.15 131.55 133.55 15805 331 2111290.00 85213.36
12-12-25 133.10 136.00 133.10 134.60 21784 378 2936094.00 85267.66
11-12-25 131.30 133.20 130.05 132.75 14510 166 1905945.00 84818.13
10-12-25 133.10 134.00 130.00 131.30 18178 265 2399076.00 84391.27
09-12-25 123.00 134.45 121.15 133.05 221016 1051 28852294.00 84666.28
08-12-25 130.00 131.10 122.50 123.10 50355 763 6309018.00 85102.69
<< < 1 2 3  ... > >>