• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
304.5494687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.62
432.95
EPS(TTM)
Face Value()
Div & Yield %
17.75
10
0.28
 

As on: Apr 04, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 821.00 880.00 821.00 845.25 1240 127 1039563.00 73319.55
01-04-26 881.00 881.00 850.00 852.90 1959 218 1685669.00 73134.32
30-03-26 908.80 908.80 824.55 843.80 11792 588 10051117.00 71947.55
27-03-26 854.75 862.50 846.25 858.14 5666 580 19377888.00 73583.22
25-03-26 857.00 862.26 838.50 846.93 2518 262 8582470.00 75273.45
24-03-26 849.99 856.25 808.75 831.90 969 226 3187185.00 74068.45
23-03-26 845.00 857.50 808.00 827.05 1345 200 4467319.00 72696.39
20-03-26 873.24 873.24 840.29 845.59 1501 72 5093010.00 74532.96
19-03-26 849.74 849.74 831.99 835.10 217 44 726981.00 74207.24
18-03-26 846.49 858.50 819.00 854.30 1212 151 4121098.00 76704.13
<< < 1 2 3  ... > >>