• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
304.5494687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.93
453.95
EPS(TTM)
Face Value()
Div & Yield %
17.75
10
0.26
 

As on: May 04, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 904.90 904.90 855.00 886.25 2239 172 1977360.00 76913.50
29-04-26 841.50 919.80 840.00 887.55 6769 464 6006525.00 77496.36
28-04-26 810.00 863.85 795.00 848.30 2895 221 2423380.00 76886.91
27-04-26 803.90 815.00 786.00 810.00 2648 173 2106149.00 77303.63
24-04-26 810.05 826.05 795.30 805.00 1154 126 935104.00 76664.21
23-04-26 824.95 834.00 794.95 802.05 2872 296 2311674.00 77664.00
22-04-26 833.95 834.00 820.00 829.25 1823 88 1513445.00 78516.49
21-04-26 828.95 840.00 820.00 830.05 868 118 719844.00 79273.33
20-04-26 859.00 859.05 825.00 830.35 1391 113 1164621.00 78520.30
17-04-26 850.00 855.00 835.05 842.20 2449 178 2074717.00 78493.54
<< < 1 2 3  ... > >>