• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
36.81
3832.11
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
0.51
 

As on: Oct 31, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 396.85 414.90 392.35 409.65 11268 435 4556876.00 74459.53
29-10-26 394.60 402.55 392.20 392.35 1481 134 587336.00 74151.04
28-10-26 410.80 410.80 388.40 394.85 2295 71 906273.00 73246.03
27-10-26 392.85 408.15 381.00 391.50 4969 281 1964676.00 73598.67
26-10-26 396.55 400.00 389.00 389.75 5397 861 2127833.00 73606.75
23-10-26 410.05 410.05 396.05 398.40 6634 282 2676261.00 73123.83
22-10-26 418.45 419.70 411.05 413.65 4586 207 1902273.00 73249.39
21-10-26 435.00 436.00 415.00 418.45 4427 213 1859972.00 73709.69
19-10-26 439.70 439.70 432.25 435.50 2815 115 1225539.00 73852.90
16-10-26 423.25 448.00 423.00 439.80 17311 756 7648612.00 74729.27
<< < 1 2 3  ... > >>