SKI Market

Indian Indices

Sensex

85,220.60 545.52
( 0.64%)

Global Indices

Nasdaq

48,381.01 -101.93
(-0.21%)

Dow Jones

6,916.41 -10.33
(-0.15%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.89 0.08
(0.09%)

EUR-INR

105.79 0.08
(0.08%)

GBP-INR

121.32 0.14
(0.12%)

JPY-INR

0.58 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 01, 2026 01:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48
15-12-25	24.75	27.34	24.75	27.28	1442	6	36980.00	85213.36
08-12-25	26.05	26.05	26.05	26.05	150	2	3907.00	85102.69
01-12-25	26.05	26.05	26.05	26.05	3100	7	80755.00	85641.90
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84

<< < 1 2 3 ... > >>

85,220.60 545.52 ( 0.64%)

48,381.01 -101.93 (-0.21%)

6,916.41 -10.33 (-0.15%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.89 0.08 (0.09%)

105.79 0.08 (0.08%)

121.32 0.14 (0.12%)

0.58 0.00 (0.34%)