• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
15-04-25 37.38 37.38 35.52 35.52 1039 4 38651.00 76734.89
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
17-03-25 37.38 37.38 37.38 37.38 1793 17 67022.00 74169.95
10-03-25 35.60 35.60 35.60 35.60 476 2 16945.00 74115.17
03-03-25 35.60 35.60 35.60 35.60 1 1 35.00 73085.94
24-02-25 35.60 35.60 35.60 35.60 181 2 6443.00 74454.41
17-02-25 35.60 35.60 35.60 35.60 3148 9 112068.00 75996.86
10-02-25 35.60 35.60 35.60 35.60 285 5 10146.00 77311.80
03-02-25 33.91 33.91 33.91 33.91 1 1 33.00 77186.74
<< < 1 2 3  ... > >>