SKI Market

Indian Indices

Nifty

26,205.30 320.50
(1.24%)

Sensex

85,609.51 1,022.50
( 1.21%)

Bank Nifty

59,528.05 707.75
( 1.20%)

Nifty IT

37,364.60 537.70
( 1.46%)

Global Indices

Nasdaq

47,129.48 660.20
(1.42%)

Dow Jones

6,786.30 60.18
(0.89%)

Hang Seng

49,532.43 872.91
(1.79%)

Nikkei 225

9,602.38 67.47
(0.71%)

Forex

USD-INR

89.21 -0.39
(-0.43%)

EUR-INR

102.81 -0.34
(-0.33%)

GBP-INR

116.86 -0.46
(-0.39%)

JPY-INR

0.57 0.00
(-0.65%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 26, 2025 06:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37
13-10-25	23.29	24.95	23.29	24.95	13310	32	332018.00	82327.05
06-10-25	23.77	23.77	23.77	23.77	173	2	4112.00	81790.12
29-09-25	23.77	23.77	23.77	23.77	1	1	23.00	80364.94
22-09-25	23.77	23.77	23.77	23.77	1	1	23.00	82159.97

<< < 1 2 3 ... > >>

26,205.30 320.50 (1.24%)

85,609.51 1,022.50 ( 1.21%)

59,528.05 707.75 ( 1.20%)

37,364.60 537.70 ( 1.46%)

47,129.48 660.20 (1.42%)

6,786.30 60.18 (0.89%)

49,532.43 872.91 (1.79%)

9,602.38 67.47 (0.71%)

89.21 -0.39 (-0.43%)

102.81 -0.34 (-0.33%)

116.86 -0.46 (-0.39%)

0.57 0.00 (-0.65%)