SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.07 -0.16
(-0.17%)

EUR-INR

109.74 0.07
(0.06%)

GBP-INR

127.99 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-8.913189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

90.25

7.76

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Aug 08, 2026 09:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-08-26	21.66	21.66	21.66	21.66	100	1	2166.00	78428.95
29-06-26	22.80	22.80	22.80	22.80	60	2	1368.00	76728.37
15-06-26	24.00	24.00	24.00	24.00	26	2	624.00	76264.33
08-06-26	24.00	24.00	24.00	24.00	100	3	2400.00	73524.26
11-05-26	22.87	22.87	22.87	22.87	1	1	22.00	76015.28
04-05-26	23.11	23.11	23.11	23.11	26	1	600.00	77269.40
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.07 -0.16 (-0.17%)

109.74 0.07 (0.06%)

127.99 0.00 (0.00%)

0.60 0.00 (-0.16%)