SKI Market

A+| A| A-|

Indian Indices

Sensex

77,496.36 609.45
( 0.79%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.7

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Apr 29, 2026 05:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66
16-02-26	25.60	25.60	25.60	25.60	500	3	12800.00	83277.15
09-02-26	26.92	26.92	26.92	26.92	99	1	2665.00	84065.75
02-02-26	25.65	25.65	25.65	25.65	85	2	2180.00	81666.46
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62

<< < 1 2 3 ... > >>

77,496.36 609.45 ( 0.79%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)