• OPEN AN ACCOUNT
Indian Indices
Sensex
76,469.92 -474.36
( -0.62%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.46
8.9
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 02, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 23.58 24.82 23.58 24.82 3002 5 70789.00 76957.27
24-08-26 24.82 24.82 24.70 24.82 3575 7 88716.00 77369.11
18-08-26 23.41 24.82 23.41 24.82 3103 13 76986.00 77235.46
17-08-26 23.64 23.64 23.50 23.64 2517 10 59500.00 77728.16
14-08-26 22.63 22.63 22.52 22.52 5301 14 119823.00 78009.25
13-08-26 21.56 21.56 21.56 21.56 4218 13 90940.00 78079.96
12-08-26 22.68 22.68 20.52 20.54 25247 34 547470.00 77966.35
11-08-26 21.60 21.60 20.58 21.60 4676 17 99179.00 78154.25
10-08-26 22.74 22.74 20.58 20.58 103 4 2124.00 78542.44
04-08-26 21.66 21.66 21.66 21.66 100 1 2166.00 78428.95
<< < 1 2 3  ... > >>