• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 26.05 26.05 26.05 26.05 150 2 3907.00 85102.69
01-12-25 26.05 26.05 26.05 26.05 3100 7 80755.00 85641.90
24-11-25 24.77 26.05 24.77 26.05 27139 13 705959.00 84900.71
17-11-25 26.08 26.08 24.78 26.07 61100 30 1592832.00 84950.95
10-11-25 24.95 26.19 24.95 26.08 13950 9 363774.00 83535.35
03-11-25 24.95 24.95 23.71 24.95 38980 43 971900.00 83978.49
27-10-25 24.95 24.95 23.71 24.95 2260 12 56312.00 84778.84
20-10-25 24.95 24.95 23.71 24.95 27223 28 670381.00 84363.37
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
<< < 1 2 3  ... > >>