• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.0716358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2024 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 30.77 30.77 30.77 30.77 2304 7 70894.00 81050.00
30-09-24 30.77 30.77 30.77 30.77 9100 6 280007.00 84299.78
23-09-24 27.85 30.77 27.85 30.77 21857 48 654871.00 84928.61
19-08-24 29.31 29.31 29.31 29.31 18 1 527.00 80424.68
12-08-24 30.85 30.85 30.85 30.85 50 1 1542.00 79648.92
05-08-24 32.47 32.47 32.47 32.47 50 1 1623.00 78759.40
29-07-24 34.17 34.17 34.17 34.17 202 5 6902.00 81355.84
24-07-24 35.96 35.96 35.96 35.96 27516 57 989475.00 80148.88
23-07-24 34.25 34.25 34.25 34.25 140 7 4795.00 80429.04
22-07-24 32.62 32.62 32.62 32.62 55 5 1794.00 80502.08
<< < 1 2 3  ... > >>