• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.27
10.86
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Nov 04, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 27.50 30.29 27.44 30.29 12190 22 348922.00 76917.85
02-11-26 28.88 28.88 28.88 28.88 19 2 548.00 75692.78
30-10-26 30.39 30.39 30.39 30.39 1 1 30.00 74459.53
29-10-26 30.50 31.98 30.50 31.98 295 7 8998.00 74151.04
28-10-26 31.99 31.99 31.98 31.98 622 2 19891.00 73246.03
27-10-26 27.71 30.60 27.71 30.60 6024 12 176908.00 73598.67
26-10-26 29.16 29.16 29.16 29.16 1051 3 30647.00 73606.75
23-10-26 30.71 30.71 30.69 30.69 1180 5 36221.00 73123.83
22-10-26 32.40 32.40 32.30 32.30 125 3 4045.00 73249.39
21-10-26 34.01 37.29 33.92 33.94 1845 17 64929.00 73709.69
<< < 1 2 3  ... > >>