• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
18-08-25 24.26 24.26 24.26 24.26 1100 4 26686.00 81273.75
13-08-25 24.26 24.26 24.26 24.26 2000 2 48520.00 80539.91
12-08-25 23.11 23.11 23.11 23.11 1000 1 23110.00 80235.59
11-08-25 22.00 23.50 22.00 22.01 2136 10 48771.00 80604.08
21-07-25 23.67 23.67 22.39 22.39 873 6 19600.00 82200.34
14-07-25 26.04 26.04 23.56 23.56 1047 12 25951.00 82253.46
07-07-25 23.60 24.80 23.60 24.80 1000 5 24770.00 83442.50
30-06-25 24.80 24.80 24.80 24.80 250 2 6200.00 83606.46
<< < 1 2 3  ... > >>