• OPEN AN ACCOUNT
Indian Indices
Sensex
72,601.22 -466.59
( -0.64%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.84
13.01
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 07, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 36.35 38.00 36.29 36.29 1583 12 57489.00 73067.81
05-10-26 38.20 38.20 38.19 38.19 2675 14 102163.00 72382.47
01-10-26 44.34 44.34 40.19 40.19 14989 51 652020.00 71909.70
30-09-26 42.30 42.31 39.24 42.30 5471 47 231358.00 72480.29
29-09-26 39.99 40.30 36.50 40.30 7252 24 286236.00 72529.07
28-09-26 38.69 38.75 35.26 38.39 4927 36 188485.00 72771.72
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
23-09-26 37.24 38.59 34.93 36.54 26222 42 964569.00 74828.25
22-09-26 38.68 38.68 36.10 36.76 3472 24 129509.00 74529.08
<< < 1 2 3  ... > >>