SKI Market

Indian Indices

Nifty

25,597.65 -165.70
(-0.64%)

Sensex

83,459.15 -519.34
( -0.62%)

Bank Nifty

57,827.05 -274.40
( -0.47%)

Nifty IT

35,274.55 -378.50
( -1.06%)

Global Indices

Nasdaq

47,102.64 -255.05
(-0.54%)

Dow Jones

6,792.56 -80.41
(-1.17%)

Hang Seng

50,042.66 -1,454.54
(-2.82%)

Nikkei 225

9,700.69 -0.68
(-0.01%)

Forex

USD-INR

88.75 0.20
(0.23%)

EUR-INR

102.26 0.13
(0.13%)

GBP-INR

116.57 0.18
(0.16%)

JPY-INR

0.58 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.1628543

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 05, 2025 07:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37
13-10-25	23.29	24.95	23.29	24.95	13310	32	332018.00	82327.05
06-10-25	23.77	23.77	23.77	23.77	173	2	4112.00	81790.12
29-09-25	23.77	23.77	23.77	23.77	1	1	23.00	80364.94
22-09-25	23.77	23.77	23.77	23.77	1	1	23.00	82159.97
15-09-25	24.26	24.26	24.26	24.26	1105	2	26807.00	81785.74
08-09-25	23.05	24.26	23.05	24.26	3665	9	87463.00	80787.30
01-09-25	24.26	24.26	24.26	24.26	2300	4	55798.00	80364.49

<< < 1 2 3 ... > >>

25,597.65 -165.70 (-0.64%)

83,459.15 -519.34 ( -0.62%)

57,827.05 -274.40 ( -0.47%)

35,274.55 -378.50 ( -1.06%)

47,102.64 -255.05 (-0.54%)

6,792.56 -80.41 (-1.17%)

50,042.66 -1,454.54 (-2.82%)

9,700.69 -0.68 (-0.01%)

88.75 0.20 (0.23%)

102.26 0.13 (0.13%)

116.57 0.18 (0.16%)

0.58 0.00 (0.17%)