• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
45.92
59289.11
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.92
 

As on: Oct 08, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 3823.65 3823.65 3764.25 3793.20 748 203 2838624.00 72638.70
06-10-26 3870.35 3870.35 3806.05 3811.25 14171 730 54161084.00 73067.81
05-10-26 3867.40 3900.00 3830.00 3845.60 1225 339 4724659.00 72382.47
01-10-26 3921.15 3921.15 3770.00 3886.15 2052 322 7873139.00 71909.70
30-09-26 3931.65 3960.60 3875.80 3889.10 1544 393 6030100.00 72480.29
29-09-26 3962.20 3962.20 3901.00 3920.00 101029 369 395039367.00 72529.07
28-09-26 4030.55 4030.55 3946.10 3954.70 1163 231 4628701.00 72771.72
25-09-26 4011.50 4026.80 3970.00 4005.30 2608 359 10428984.00 73895.74
24-09-26 4061.30 4091.35 4016.70 4025.40 1422 238 5763690.00 73580.54
23-09-26 4049.15 4097.10 4040.00 4084.05 88184 341 358750298.00 74828.25
<< < 1 2 3  ... > >>