• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
41.58
5479.11
EPS(TTM)
Face Value()
Div & Yield %
32.52
10
0
 

As on: Jan 24, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1334.75 1381.10 1334.00 1352.20 2879 624 3884384.00 81537.70
22-01-26 1360.50 1360.50 1310.00 1343.40 3603 261 4798258.00 82307.37
21-01-26 1350.00 1360.70 1297.55 1336.90 5823 492 7692169.00 81909.63
20-01-26 1379.10 1399.95 1370.00 1375.70 372 97 515192.00 82180.47
19-01-26 1378.00 1397.00 1366.65 1384.65 673 155 929642.00 83246.18
16-01-26 1389.20 1443.10 1383.90 1393.75 758 200 1072246.00 83570.35
14-01-26 1414.55 1430.80 1387.20 1389.10 1232 176 1733519.00 83382.71
13-01-26 1428.00 1452.90 1411.25 1422.25 340 82 487393.00 83627.69
12-01-26 1431.90 1433.50 1406.75 1425.00 603 176 857947.00 83878.17
09-01-26 1460.75 1490.35 1440.05 1453.35 1487 211 2176324.00 83576.24
<< < 1 2 3  ... > >>