• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
93.66
1684.89
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Feb 26, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 59.99 60.42 59.29 59.94 230747 772 13796222.00 82276.07
24-02-26 61.30 61.36 58.20 59.95 341709 864 20280500.00 82225.92
23-02-26 62.00 62.00 57.80 60.01 421832 1582 25246634.00 83294.66
20-02-26 58.00 59.90 57.50 58.77 352579 606 20458893.00 82814.71
19-02-26 57.64 60.90 57.52 58.00 504380 946 29648528.00 82498.14
18-02-26 59.00 59.63 56.60 57.05 327877 617 18767015.00 83734.25
17-02-26 57.15 59.75 57.15 57.61 278968 355 16130497.00 83450.96
16-02-26 58.06 59.87 57.20 57.49 124782 264 7198951.00 83277.15
13-02-26 58.50 58.85 58.00 58.37 180957 156 10586347.00 82626.76
12-02-26 58.90 60.23 58.25 58.57 203663 276 11966661.00 83674.92
<< < 1 2 3  ... > >>