• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,498.24 626.92
( 0.75%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.6
1731.83
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 12, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 63.70 63.75 60.25 61.61 35795 585 2209760.00 83871.32
10-11-25 64.62 65.85 62.11 62.83 73149 875 4640514.00 83535.35
07-11-25 66.30 67.47 64.00 64.62 44003 616 2841046.00 83216.28
06-11-25 66.72 68.50 64.50 66.12 28289 590 1873501.00 83311.01
04-11-25 66.02 66.87 65.20 65.41 33561 506 2202221.00 83459.15
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
30-10-25 66.00 67.45 66.00 66.81 22146 413 1477152.00 84404.46
29-10-25 64.20 66.69 64.20 66.31 33669 442 2227582.00 84997.13
28-10-25 68.00 68.90 65.00 65.61 41770 715 2770100.00 84628.16
<< < 1 2 3  ... > >>