• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
130.2
1683.48
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 05, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 58.40 60.60 57.70 59.89 51366 567 3052281.00 85762.01
01-01-26 58.23 58.98 57.48 57.66 35538 341 2057702.00 85188.60
31-12-25 59.01 59.70 58.03 58.17 27798 305 1624079.00 85220.60
30-12-25 59.80 59.90 58.26 59.01 10297 223 608903.00 84675.08
29-12-25 57.75 62.00 56.86 59.28 36090 1145 2107604.00 84695.54
26-12-25 58.12 58.50 57.00 57.72 36836 445 2126918.00 85041.45
24-12-25 59.65 59.65 58.17 58.87 20595 295 1209956.00 85408.70
23-12-25 59.45 59.95 57.60 58.75 29650 318 1745147.00 85524.84
22-12-25 58.92 59.96 58.50 59.16 19503 295 1151416.00 85567.48
19-12-25 59.25 59.65 58.56 58.92 12846 263 758723.00 84929.36
<< < 1 2 3  ... > >>