• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
42.6667496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
503.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 23, 2023 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 647.25 652.70 620.15 626.85 5856 70 3732574.00 66009.15
21-09-23 650.00 654.95 638.00 642.00 6148 59 3982254.00 66230.24
20-09-23 647.00 656.70 642.60 655.05 6921 78 4514771.00 66800.84
18-09-23 653.05 658.90 641.85 647.95 9620 81 6274263.00 67596.84
15-09-23 645.10 660.00 645.00 652.10 7079 110 4623580.00 67838.63
14-09-23 653.90 662.80 646.90 648.30 7151 84 4657936.00 67519.00
13-09-23 630.05 659.50 629.75 656.85 11864 77 7622589.00 67466.99
12-09-23 657.50 657.80 573.00 631.40 9427 148 6014623.00 67221.13
11-09-23 659.70 659.85 645.25 657.25 9833 121 6424384.00 67127.08
08-09-23 655.15 675.00 641.00 649.40 10373 210 6772409.00 66598.91
<< < 1 2 3  ... > >>