• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
49.44
1612.09
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 25, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 57.40 59.48 55.99 58.58 255879 677 14614893.00 76991.22
23-06-26 58.49 58.49 57.16 57.35 301663 501 17405808.00 76200.68
22-06-26 59.80 59.85 58.00 58.30 309113 993 18126954.00 77094.07
19-06-26 60.02 61.19 59.00 59.48 329430 1080 19608454.00 76802.90
18-06-26 59.90 61.95 58.68 60.12 364732 982 21682740.00 77409.98
17-06-26 57.50 60.26 56.74 59.23 280403 1332 16095930.00 77155.62
16-06-26 56.90 58.00 55.90 57.27 326433 695 18468266.00 76808.48
15-06-26 59.98 59.98 54.69 56.58 253664 780 14139434.00 76264.33
12-06-26 54.95 57.00 53.50 56.23 276907 1556 15229140.00 75527.95
11-06-26 53.98 54.89 52.26 53.99 301503 1188 16025668.00 73832.55
<< < 1 2 3  ... > >>