• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.19
1838.65
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 05, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 66.02 66.87 65.20 65.41 33561 506 2202221.00 83459.15
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
30-10-25 66.00 67.45 66.00 66.81 22146 413 1477152.00 84404.46
29-10-25 64.20 66.69 64.20 66.31 33669 442 2227582.00 84997.13
28-10-25 68.00 68.90 65.00 65.61 41770 715 2770100.00 84628.16
27-10-25 68.95 69.95 67.50 67.60 36520 683 2475881.00 84778.84
24-10-25 69.90 69.90 68.00 68.62 30078 537 2075523.00 84211.88
23-10-25 71.40 72.00 68.56 69.15 73142 1157 5111569.00 84556.40
21-10-25 66.35 70.48 66.35 69.65 153196 1244 10616510.00 84426.34
<< < 1 2 3  ... > >>