• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
141.74
1832.75
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 21, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 65.21 66.57 64.27 64.71 227182 686 14770446.00 82180.47
19-01-26 65.20 65.99 64.96 65.20 128268 413 8369752.00 83246.18
16-01-26 65.15 66.46 65.12 65.71 379499 1798 24986951.00 83570.35
14-01-26 64.30 66.45 64.30 65.59 562684 2366 36760870.00 83382.71
13-01-26 66.15 68.66 61.84 65.14 997684 3527 65678042.00 83627.69
12-01-26 67.97 68.90 66.05 67.11 423286 3127 28215145.00 83878.17
09-01-26 67.25 69.51 61.35 67.64 305630 1893 20540723.00 83576.24
08-01-26 68.90 69.07 67.00 67.56 176300 1252 12029390.00 84180.96
07-01-26 68.69 69.90 66.89 69.17 142840 606 9809795.00 84961.14
06-01-26 69.20 71.46 66.23 69.09 704598 4836 48573103.00 85063.34
<< < 1 2 3  ... > >>