• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
146.87
1899.08
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 09, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 68.90 69.07 67.00 67.56 176300 1252 12029390.00 84180.96
07-01-26 68.69 69.90 66.89 69.17 142840 606 9809795.00 84961.14
06-01-26 69.20 71.46 66.23 69.09 704598 4836 48573103.00 85063.34
05-01-26 61.11 67.99 60.02 66.23 3920252 2221 261257118.00 85439.62
02-01-26 58.40 60.60 57.70 59.89 51366 567 3052281.00 85762.01
01-01-26 58.23 58.98 57.48 57.66 35538 341 2057702.00 85188.60
31-12-25 59.01 59.70 58.03 58.17 27798 305 1624079.00 85220.60
30-12-25 59.80 59.90 58.26 59.01 10297 223 608903.00 84675.08
29-12-25 57.75 62.00 56.86 59.28 36090 1145 2107604.00 84695.54
26-12-25 58.12 58.50 57.00 57.72 36836 445 2126918.00 85041.45
<< < 1 2 3  ... > >>