• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
55.0736685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.9
979.39
EPS(TTM)
Face Value()
Div & Yield %
12.2
2
0
 

As on: Jun 21, 2024 06:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 1225.00 1229.90 1205.80 1218.75 6883 72 8403203.00 77478.93
19-06-24 1196.10 1248.00 1196.10 1237.50 40448 193 49397206.00 77337.59
18-06-24 1209.75 1218.95 1191.15 1214.20 5572 73 6760027.00 77301.14
14-06-24 1200.15 1214.00 1190.80 1209.55 3988 80 4803062.00 76992.77
13-06-24 1212.00 1212.00 1195.20 1199.70 5151 80 6202200.00 76810.90
12-06-24 1225.00 1225.00 1201.35 1213.25 5870 100 7112716.00 76606.57
11-06-24 1208.70 1218.00 1190.25 1215.50 3964 67 4773665.00 76456.59
10-06-24 1207.90 1207.90 1186.75 1195.40 4313 78 5150994.00 76490.08
07-06-24 1184.25 1216.00 1168.05 1194.10 4869 112 5834696.00 76693.36
06-06-24 1184.80 1184.80 1160.30 1169.50 6240 96 7310932.00 75074.51
<< < 1 2 3  ... > >>