• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
86.92
1563.74
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 16, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 57.39 57.39 55.01 55.44 254023 968 14107457.00 77988.68
15-04-26 55.00 58.00 54.64 55.63 378083 896 21177718.00 78111.24
13-04-26 54.00 56.05 53.07 54.46 160533 1053 8693435.00 76847.57
10-04-26 52.80 57.00 52.80 55.13 269258 1752 14541046.00 77550.25
09-04-26 53.73 54.59 52.10 52.49 242012 1167 12852891.00 76631.65
08-04-26 53.80 54.73 52.79 53.73 562954 1203 30235569.00 77562.90
07-04-26 52.00 52.53 50.65 51.84 292972 1132 15163765.00 74616.58
06-04-26 52.17 52.63 50.21 52.16 277668 1301 14304566.00 74106.85
02-04-26 50.80 53.90 49.20 52.73 342002 1122 17414464.00 73319.55
01-04-26 53.93 54.80 50.55 51.05 228899 800 11743694.00 73134.32
<< < 1 2 3  ... > >>