• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
41.58
1858.61
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Aug 25, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 66.40 67.50 65.92 67.09 300771 794 19943318.00 77656.09
24-08-26 65.10 66.34 64.93 66.12 312331 753 20409458.00 77369.11
21-08-26 65.93 65.93 64.66 65.05 282867 388 18412299.00 77540.83
20-08-26 66.15 66.75 64.80 65.12 276429 498 18156497.00 77537.72
19-08-26 66.12 67.41 64.96 65.59 269628 494 17773984.00 76909.68
18-08-26 66.29 67.43 65.28 66.26 349234 451 23021213.00 77235.46
17-08-26 66.95 67.50 65.30 66.78 247579 533 16245778.00 77728.16
14-08-26 66.00 66.95 65.40 65.81 279325 809 18502331.00 78009.25
13-08-26 67.00 67.99 65.00 65.84 322507 1530 21383960.00 78079.96
12-08-26 68.00 68.00 66.89 67.26 229851 440 15458240.00 77966.35
<< < 1 2 3  ... > >>