• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.38
1901.93
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 13, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1238.90 1245.95 1205.20 1217.90 10068 851 12331483.00 82500.47
10-07-25 1244.85 1245.00 1200.00 1225.75 15380 1216 18845936.00 83190.28
09-07-25 1239.90 1241.90 1226.50 1235.35 33756 2651 41763529.00 83536.08
08-07-25 1172.90 1227.80 1170.00 1227.15 76204 4411 91835631.00 83712.51
07-07-25 1198.80 1198.80 1168.00 1171.80 97553 5312 114439363.00 83442.50
04-07-25 1110.00 1169.00 1075.00 1109.10 44305 2504 49889414.00 83432.89
03-07-25 1039.00 1078.90 1039.00 1065.40 15343 549 16220361.00 83239.47
02-07-25 1037.00 1047.00 1011.50 1038.55 8694 380 9035293.00 83409.69
01-07-25 1050.00 1050.00 1024.00 1027.45 23570 404 24281765.00 83697.29
30-06-25 1012.00 1015.00 1002.00 1009.70 14859 154 15010257.00 83606.46
<< < 1 2 3  ... > >>