• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.91
1871.54
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Oct 17, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 67.94 67.94 65.00 65.60 54485 3698 3593983.00 83952.19
16-10-25 68.80 68.80 65.00 66.58 47511 749 3173887.00 83467.66
15-10-25 67.85 69.00 66.30 67.59 48896 720 3304846.00 82605.43
14-10-25 69.78 71.49 67.50 67.68 45570 843 3131677.00 82029.98
13-10-25 69.00 70.00 67.10 68.67 39874 815 2727140.00 82327.05
10-10-25 71.00 71.00 69.25 70.15 45215 669 3177252.00 82500.82
09-10-25 68.01 70.00 68.01 69.63 49441 674 3408754.00 82172.10
08-10-25 69.00 70.86 67.11 68.15 45782 810 3139894.00 81773.66
07-10-25 73.15 73.15 69.10 69.82 51956 977 3685785.00 81926.75
06-10-25 67.89 75.00 66.12 70.16 143210 1780 10223415.00 81790.12
<< < 1 2 3  ... > >>