• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
89.41
1608.43
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 27, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 56.91 57.98 56.50 56.73 214638 442 12300537.00 75867.80
26-05-26 59.34 59.60 56.74 57.22 354861 591 20564084.00 76009.70
25-05-26 60.30 61.30 58.30 59.06 289338 853 17127778.00 76488.96
22-05-26 59.70 60.40 58.49 60.20 275753 1009 16356032.00 75415.35
21-05-26 60.01 60.01 58.10 59.03 383215 732 22387902.00 75183.36
20-05-26 59.32 59.32 55.56 58.15 345500 1354 19908935.00 75318.39
19-05-26 59.85 59.86 57.60 58.88 200776 586 11686879.00 75200.85
18-05-26 59.15 60.59 57.70 58.57 140433 654 8215597.00 75315.04
15-05-26 62.15 62.25 57.57 59.46 308925 865 18656191.00 75237.99
14-05-26 62.15 63.35 61.36 61.74 221230 619 13743747.00 75398.72
<< < 1 2 3  ... > >>