• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,009.76 112.97
( 0.14%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.62
1583.9
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jun 24, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1019.90 1029.90 1004.00 1014.25 13113 187 13307298.00 81896.79
20-06-25 1000.00 1009.80 1000.00 1008.55 9510 77 9587276.00 82408.17
19-06-25 1012.00 1019.90 980.00 1005.00 13577 216 13710762.00 81361.87
18-06-25 1009.00 1018.80 998.00 1010.00 23788 273 24070075.00 81444.66
17-06-25 1024.00 1039.90 1000.00 1003.75 4612 161 4665781.00 81583.30
16-06-25 1039.90 1039.90 1001.00 1020.50 5055 244 5198382.00 81796.15
13-06-25 1039.90 1049.80 1000.00 1037.45 16427 415 16947714.00 81118.60
12-06-25 1032.00 1048.00 991.05 1029.90 6020 245 6217837.00 81691.98
11-06-25 1049.95 1049.95 1030.00 1039.10 11729 241 12213605.00 82515.14
10-06-25 1053.00 1053.55 1035.00 1045.35 2946 139 3089785.00 82391.72
<< < 1 2 3  ... > >>