• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
55.0736685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98
960.78
EPS(TTM)
Face Value()
Div & Yield %
12.2
2
0
 

As on: Jul 27, 2024 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1200.00 1209.00 1190.00 1195.60 5285 73 6330618.00 81332.72
25-07-24 1204.40 1204.40 1192.00 1197.60 5068 39 6073200.00 80039.80
24-07-24 1208.00 1208.00 1182.00 1196.75 5485 66 6574620.00 80148.88
23-07-24 1208.50 1208.65 1189.00 1199.00 4450 71 5319285.00 80429.04
22-07-24 1205.00 1205.00 1166.85 1195.60 11502 124 13697673.00 80502.08
19-07-24 1217.00 1217.00 1185.00 1204.50 4960 66 6003439.00 80604.65
18-07-24 1219.00 1219.00 1190.00 1215.10 9149 97 11007762.00 81343.46
16-07-24 1214.00 1214.90 1175.80 1208.65 12489 113 15053556.00 80716.55
15-07-24 1214.80 1215.00 1190.00 1208.05 8143 86 9842324.00 80664.86
12-07-24 1207.00 1207.00 1150.25 1197.85 7314 132 8709919.00 80519.34
<< < 1 2 3  ... > >>