• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.85
1691.92
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 06, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 56.00 61.00 54.50 60.19 115472 536 6733663.00 85712.37
04-12-25 57.83 57.83 55.31 56.86 38241 640 2150543.00 85265.32
03-12-25 58.76 59.57 57.11 57.42 17830 383 1028403.00 85106.81
02-12-25 59.60 61.14 58.00 58.59 40592 732 2400975.00 85138.27
01-12-25 62.00 62.00 59.50 60.12 23455 430 1428406.00 85641.90
28-11-25 62.00 62.90 61.01 62.00 40247 343 2498062.00 85706.67
27-11-25 61.51 62.48 61.51 62.10 8301 205 514942.00 85720.38
26-11-25 62.34 63.00 62.01 62.15 9958 254 619211.00 85609.51
25-11-25 64.47 64.47 60.61 62.34 30133 333 1875398.00 84587.01
24-11-25 60.00 62.70 58.53 62.02 61661 426 3761824.00 84900.71
<< < 1 2 3  ... > >>