• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
30.3563902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.3
1672.99
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0
 

As on: Jun 01, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1078.20 1078.20 1055.00 1071.30 6400 211 6833899.00 81451.01
29-05-25 1075.05 1082.45 1060.10 1067.95 10463 248 11262900.00 81633.02
28-05-25 1084.00 1084.00 1068.00 1083.30 9208 189 9962537.00 81312.32
27-05-25 1069.00 1087.10 1060.70 1078.55 5734 129 6171790.00 81551.63
26-05-25 1094.00 1099.05 1065.00 1078.45 22745 238 24621503.00 82176.45
23-05-25 1004.75 1095.00 996.00 1088.50 35524 381 36705906.00 81721.08
22-05-25 989.05 1011.80 955.00 1006.10 15354 313 15289533.00 80951.99
21-05-25 1005.00 1026.00 1000.10 1014.40 20448 153 20653968.00 81596.63
20-05-25 1006.80 1010.00 999.00 1001.85 2440 103 2450267.00 81186.44
19-05-25 1017.00 1017.00 997.00 1006.80 5622 153 5665458.00 82059.42
<< < 1 2 3  ... > >>