• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
92.63
1666.34
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 06, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 59.61 61.45 58.35 61.20 280805 700 16867340.00 80015.90
04-03-26 58.35 61.39 49.70 59.28 330850 1134 19623236.00 79116.19
02-03-26 58.30 63.35 57.00 62.12 567992 2285 33613341.00 80238.85
27-02-26 59.20 60.78 59.20 60.22 315431 523 18882415.00 81287.19
26-02-26 60.00 60.88 58.74 60.16 375542 847 22462703.00 82248.61
25-02-26 59.99 60.42 59.29 59.94 230747 772 13796222.00 82276.07
24-02-26 61.30 61.36 58.20 59.95 341709 864 20280500.00 82225.92
23-02-26 62.00 62.00 57.80 60.01 421832 1582 25246634.00 83294.66
20-02-26 58.00 59.90 57.50 58.77 352579 606 20458893.00 82814.71
19-02-26 57.64 60.90 57.52 58.00 504380 946 29648528.00 82498.14
<< < 1 2 3  ... > >>