• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
131.28
1697.54
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Feb 04, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 62.90 63.10 60.59 61.12 258578 1543 15952363.00 83739.13
02-02-26 62.99 62.99 58.20 60.39 209612 1919 12719057.00 81666.46
01-02-26 61.63 62.00 60.15 60.92 171039 809 10423619.00 80722.94
30-01-26 61.15 62.61 58.01 59.99 106106 1212 6544202.00 82269.78
29-01-26 62.00 62.94 61.65 62.22 115011 544 7174856.00 82566.37
28-01-26 62.13 63.47 61.50 61.65 128005 853 7958760.00 82344.68
27-01-26 62.25 64.19 61.11 63.47 116091 682 7313458.00 81857.48
23-01-26 63.20 64.84 62.05 62.13 97958 735 6174054.00 81537.70
22-01-26 64.69 64.69 61.75 63.62 151235 1885 9578443.00 82307.37
21-01-26 63.43 65.00 61.20 62.18 257038 1493 16209890.00 81909.63
<< < 1 2 3  ... > >>