• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.37
1646.94
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 03, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 59.60 61.14 58.00 58.59 40592 732 2400975.00 85138.27
01-12-25 62.00 62.00 59.50 60.12 23455 430 1428406.00 85641.90
28-11-25 62.00 62.90 61.01 62.00 40247 343 2498062.00 85706.67
27-11-25 61.51 62.48 61.51 62.10 8301 205 514942.00 85720.38
26-11-25 62.34 63.00 62.01 62.15 9958 254 619211.00 85609.51
25-11-25 64.47 64.47 60.61 62.34 30133 333 1875398.00 84587.01
24-11-25 60.00 62.70 58.53 62.02 61661 426 3761824.00 84900.71
21-11-25 60.30 60.94 59.13 60.06 37632 344 2260406.00 85231.92
20-11-25 61.45 61.45 60.00 60.08 32577 417 1959170.00 85632.68
19-11-25 60.05 60.86 59.00 60.05 50023 713 2998716.00 85186.47
<< < 1 2 3  ... > >>