• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
145.89
1886.44
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 14, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 66.15 68.66 61.84 65.14 997684 3527 65678042.00 83627.69
12-01-26 67.97 68.90 66.05 67.11 423286 3127 28215145.00 83878.17
09-01-26 67.25 69.51 61.35 67.64 305630 1893 20540723.00 83576.24
08-01-26 68.90 69.07 67.00 67.56 176300 1252 12029390.00 84180.96
07-01-26 68.69 69.90 66.89 69.17 142840 606 9809795.00 84961.14
06-01-26 69.20 71.46 66.23 69.09 704598 4836 48573103.00 85063.34
05-01-26 61.11 67.99 60.02 66.23 3920252 2221 261257118.00 85439.62
02-01-26 58.40 60.60 57.70 59.89 51366 567 3052281.00 85762.01
01-01-26 58.23 58.98 57.48 57.66 35538 341 2057702.00 85188.60
31-12-25 59.01 59.70 58.03 58.17 27798 305 1624079.00 85220.60
<< < 1 2 3  ... > >>