• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
83.06
1494.31
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 26, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 53.90 54.90 53.01 53.16 206921 890 11129952.00 75273.45
24-03-26 54.59 54.59 50.30 52.50 360383 1199 18803502.00 74068.45
23-03-26 54.30 58.40 48.00 50.64 296009 959 15440272.00 72696.39
20-03-26 55.38 55.63 54.50 54.65 351356 760 19313739.00 74532.96
19-03-26 56.60 56.60 54.16 54.75 258566 1114 14438515.00 74207.24
18-03-26 56.52 58.31 55.40 56.97 382714 1496 21787362.00 76704.13
17-03-26 54.60 58.99 54.60 55.12 403405 1074 22278756.00 76070.84
16-03-26 55.55 58.40 52.00 54.84 331007 806 18158947.00 75502.85
13-03-26 55.05 55.70 54.56 55.24 268138 631 14745526.00 74563.92
12-03-26 56.36 56.40 54.38 55.53 243077 822 13494025.00 76034.42
<< < 1 2 3  ... > >>