• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
43.824664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
995.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2024 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1234.80 1249.90 1213.85 1239.10 10765 73 13301015.00 73730.16
25-04-24 1211.00 1237.00 1210.00 1226.15 3319 57 4070082.00 74339.44
24-04-24 1254.70 1254.80 1146.70 1218.25 7050 143 8653616.00 73852.94
23-04-24 1254.90 1261.90 1240.10 1249.75 5126 75 6418004.00 73738.45
22-04-24 1237.15 1279.75 1235.15 1243.70 12446 125 15552581.00 73648.62
19-04-24 1239.50 1247.80 1204.15 1244.40 4179 105 5129683.00 73088.33
18-04-24 1267.80 1267.80 1220.00 1248.80 3959 141 4942942.00 72488.99
16-04-24 1275.00 1277.00 1240.00 1269.50 8338 147 10579578.00 72943.68
15-04-24 1280.00 1290.90 1237.40 1281.30 10944 185 13844303.00 73399.78
12-04-24 1294.25 1308.00 1270.10 1296.45 8120 186 10502040.00 74244.90
<< < 1 2 3  ... > >>