• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.90 -12.40
(-0.05%)
Sensex
75,939.18 -28.21
( -0.04%)
Bank Nifty
49,570.10 482.80
( 0.98%)
Nifty IT
40,924.25 -540.10
( -1.30%)
Global Indices
Nasdaq
20,041.26 14.49
(0.07%)
Dow Jones
44,556.34 10.26
(0.02%)
Hang Seng
22,944.24 -32.57
(-0.14%)
Nikkei 225
39,164.61 -105.79
(-0.27%)
Forex
USD-INR
86.80 0.25
(0.28%)
EUR-INR
91.00 0.20
(0.22%)
GBP-INR
109.39 0.46
(0.43%)
JPY-INR
0.57 0.00
(0.77%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
30.3563902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.63
1324.04
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0
 

As on: Feb 19, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-25 840.75 867.50 820.25 837.40 4333 552 3650328.00 75939.18
18-02-25 835.00 864.95 830.00 847.85 7097 60 5993715.00 75967.39
17-02-25 854.25 854.25 799.95 838.70 15170 163 12596128.00 75996.86
14-02-25 880.00 882.00 840.20 854.25 18234 185 15821489.00 75939.21
13-02-25 875.00 1044.00 875.00 882.60 6304 131 5622493.00 76138.97
12-02-25 880.00 885.00 852.00 870.60 4529 162 3964161.00 76171.08
11-02-25 865.00 884.90 840.00 881.85 4201 172 3656360.00 76293.60
10-02-25 879.90 879.90 871.00 871.05 2504 37 2197351.00 77311.80
07-02-25 873.20 880.90 870.00 880.55 3044 55 2663413.00 77860.19
06-02-25 880.00 880.00 870.10 873.20 5396 99 4731418.00 78058.16
<< < 1 2 3  ... > >>