• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
47.01
2101.19
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 24, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 74.55 77.60 72.17 74.75 793941 4625 58779379.00 73123.83
22-10-26 74.00 76.41 71.44 74.54 576754 4236 42359558.00 73249.39
21-10-26 73.07 75.00 71.07 72.22 503971 2509 36798014.00 73709.69
19-10-26 72.93 73.50 71.72 73.07 484492 2103 35170210.00 73852.90
16-10-26 70.82 73.75 70.36 71.94 623237 3209 44902575.00 74729.27
15-10-26 71.27 72.66 69.69 70.22 596187 5087 42395347.00 74315.61
14-10-26 67.05 72.13 67.05 71.41 648980 4310 44886244.00 72781.89
13-10-26 67.10 67.94 66.37 67.39 481610 2229 32409601.00 73033.78
12-10-26 68.00 68.11 66.29 67.41 410086 2481 27523642.00 71924.68
09-10-26 67.49 69.23 66.77 67.30 465077 2648 31388177.00 72472.33
<< < 1 2 3  ... > >>