• OPEN AN ACCOUNT
Indian Indices
Sensex
74,134.41 -693.84
( -0.93%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
236.2654618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.19
280.38
EPS(TTM)
Face Value()
Div & Yield %
13.44
2
0
 

As on: Sep 24, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 277.00 282.00 263.20 271.40 8414 92 2251260.00 74828.25
22-09-26 284.00 284.00 270.00 273.65 1315 36 358761.00 74529.08
21-09-26 274.90 281.95 270.05 275.65 3908 83 1075572.00 74858.99
18-09-26 275.00 279.00 265.00 271.95 8945 101 2422731.00 74294.96
17-09-26 275.00 288.00 266.00 274.00 13529 152 3682174.00 74314.59
16-09-26 275.85 282.00 262.10 277.15 10482 92 2828605.00 74336.45
15-09-26 291.65 295.00 275.85 275.85 14526 139 4119224.00 74003.82
11-09-26 294.95 294.95 284.00 290.35 5819 69 1684100.00 74781.76
10-09-26 295.00 297.00 286.00 287.40 14445 97 4207722.00 74902.59
09-09-26 292.90 299.90 287.50 290.05 39515 229 11636355.00 74764.23
<< < 1 2 3  ... > >>