• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,373.69 -68.35
( -0.08%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
0.3358808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 98.60 98.60 98.60 98.60 9 1 887.00 81373.75
26-05-25 98.60 98.60 98.60 98.60 106 2 10451.00 82176.45
19-05-25 98.60 98.60 98.60 98.60 519 2 51173.00 82059.42
12-05-25 98.60 98.60 98.60 98.60 550 2 54230.00 82429.90
05-05-25 98.72 98.72 98.60 98.60 3199 8 315481.00 80796.84
28-04-25 98.72 98.72 98.72 98.72 4452 17 439501.00 80218.37
23-04-25 98.69 98.72 89.32 98.72 5832 20 572586.00 80116.49
22-04-25 94.02 94.02 94.02 94.02 360 5 33847.00 79595.59
21-04-25 89.55 89.55 89.55 89.55 768 3 68774.00 79408.50
17-04-25 85.29 85.29 85.29 85.29 328 4 27975.00 78553.20
<< < 1 2 3  ... > >>