• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.3831068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
160.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 13, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 12.34 12.34 11.83 12.05 113995 219 1381022.00 84466.51
11-11-25 12.47 12.47 12.10 12.28 305055 258 3745474.00 83871.32
10-11-25 12.80 12.80 11.76 12.13 547235 298 6724654.00 83535.35
07-11-25 12.49 12.80 12.26 12.40 266525 289 3320368.00 83216.28
06-11-25 12.08 13.00 12.01 12.26 301684 298 3685103.00 83311.01
04-11-25 12.48 12.48 12.01 12.07 115393 163 1408226.00 83459.15
03-11-25 12.50 12.50 12.05 12.28 159379 180 1963988.00 83978.49
31-10-25 12.41 12.60 12.21 12.26 134362 165 1660405.00 83938.71
30-10-25 12.35 12.58 12.10 12.41 213589 247 2643978.00 84404.46
29-10-25 12.60 12.70 12.00 12.07 452780 344 5577425.00 84997.13
<< < 1 2 3  ... > >>