• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
574.0537859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
23.11
239.64
EPS(TTM)
Face Value()
Div & Yield %
27.07
10
2.08
 

As on: Jul 18, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 625.30 645.00 616.55 617.65 2163 153 1343118.00 82259.24
16-07-25 632.00 641.85 625.00 625.70 814 88 512146.00 82634.48
15-07-25 638.00 653.45 623.20 631.30 2990 198 1904101.00 82570.91
14-07-25 670.00 670.00 645.00 656.10 3322 257 2168716.00 82253.46
11-07-25 686.00 689.00 656.00 682.65 8375 540 5668196.00 82500.47
10-07-25 664.95 690.00 660.20 674.15 2740 251 1847276.00 83190.28
09-07-25 659.95 664.90 646.00 660.20 1556 109 1029540.00 83536.08
08-07-25 659.95 668.95 645.55 658.45 1045 92 688344.00 83712.51
07-07-25 667.90 667.90 646.05 659.50 1218 83 797235.00 83442.50
04-07-25 664.45 665.00 643.00 646.20 2244 149 1468010.00 83432.89
<< < 1 2 3  ... > >>