• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.13
18101.17
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.52
 

As on: Sep 10, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 287.75 289.40 284.15 285.90 18255 613 5233892.00 74902.59
09-09-26 298.25 298.25 288.20 289.45 22055 1076 6419308.00 74764.23
08-09-26 291.50 305.90 291.50 296.05 3055150 2048 904403366.00 75577.58
07-09-26 294.90 294.90 291.40 294.15 23293 429 6825698.00 76132.81
04-09-26 291.45 293.10 290.20 291.85 36170 1393 10558600.00 76515.43
03-09-26 285.25 292.30 285.25 290.80 19965 840 5799235.00 76152.86
02-09-26 298.45 298.45 285.10 286.35 20535 500 5902948.00 76570.35
01-09-26 281.65 295.90 281.65 294.30 55455 1206 16013866.00 76944.28
31-08-26 296.50 297.50 281.20 282.75 46310 1831 13292843.00 76957.27
28-08-26 298.05 301.50 297.00 298.05 11933 484 3571765.00 77264.51
<< < 1 2 3  ... > >>