• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,157.40 -82.07
( -0.10%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
575.9653501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.76
362932.08
EPS(TTM)
Face Value()
Div & Yield %
85.04
2
0.09
 

As on: Jul 04, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
01-07-25 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 83697.29
30-06-25 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 83606.46
27-06-25 1234.05 1247.00 1220.95 1225.20 106538 3504 130959452.00 84058.90
26-06-25 1218.80 1238.85 1211.60 1234.35 147890 2455 181939167.00 83755.87
25-06-25 1225.15 1225.15 1211.50 1212.80 59961 2083 72938345.00 82755.51
24-06-25 1220.25 1238.30 1215.45 1220.85 210694 6944 258195673.00 82055.11
23-06-25 1215.00 1222.40 1204.70 1214.25 130199 3445 157720140.00 81896.79
20-06-25 1217.40 1226.35 1214.40 1220.15 129733 4216 158212665.00 82408.17
<< < 1 2 3  ... > >>