• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
19.64
11815.33
EPS(TTM)
Face Value()
Div & Yield %
39.33
2
1.04
 

As on: Feb 10, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 780.15 794.50 769.50 792.85 33071 2024 25991303.00 84065.75
06-02-26 749.45 774.35 746.75 772.55 11413 926 8706897.00 83580.40
05-02-26 743.60 755.00 737.20 745.35 5189 509 3864261.00 83313.93
04-02-26 742.10 747.20 735.00 744.75 11929 1038 8835748.00 83817.69
03-02-26 749.25 749.25 723.25 740.50 24398 1363 18060606.00 83739.13
02-02-26 723.00 728.20 701.00 723.25 25696 2286 18262389.00 81666.46
01-02-26 725.35 739.10 712.00 723.00 7069 796 5126509.00 80722.94
30-01-26 709.90 727.00 701.00 721.55 10177 846 7261928.00 82269.78
29-01-26 726.35 730.00 708.00 710.60 15674 1625 11245136.00 82566.37
28-01-26 710.00 728.60 702.60 726.35 11935 966 8516973.00 82344.68
<< < 1 2 3  ... > >>