SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

80,999.40 -28.62
( -0.04%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

505590

INE308E01029

-9.2142609

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SVPGLOB

46.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 11:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-11-26	3.99	4.07	3.90	3.95	2197	15	8765.00	80999.40
06-11-26	3.71	3.91	3.68	3.70	4493	16	16624.00	81028.02
05-11-26	3.74	4.02	3.70	3.80	16534	139	62327.00	79310.01
04-11-26	3.95	4.03	3.73	4.03	536	14	2132.00	77301.40
03-11-26	3.80	4.30	3.77	3.82	3708	19	14565.00	76917.85
02-11-26	4.15	4.20	3.82	4.03	25643	34	106336.00	75692.78
30-10-26	4.21	4.21	4.00	4.11	1200	11	4984.00	74459.53
29-10-26	4.00	4.13	3.96	4.13	4250	20	16948.00	74151.04
28-10-26	4.00	4.10	3.89	4.05	20023	30	80244.00	73246.03
27-10-26	3.81	3.81	3.70	3.81	10090	33	38340.00	73598.67

<< < 1 2 3 ... > >>

80,999.40 -28.62 ( -0.04%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)