• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hem Holdings & Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505520
INE721U01011
104.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 101.34 101.34 101.34 101.34 1 1 101.00 79809.65
28-08-25 99.36 99.36 99.36 99.36 1 1 99.00 80080.57
26-08-25 97.42 97.42 97.42 97.42 1 1 97.00 80786.54
25-08-25 95.51 95.51 95.51 95.51 1 1 95.00 81635.91
22-08-25 93.64 93.64 93.64 93.64 1 1 93.00 81306.85
21-08-25 91.81 91.81 91.81 91.81 1 1 91.00 82000.71
20-08-25 90.01 90.01 90.01 90.01 1 1 90.00 81857.84
19-08-25 88.25 88.25 88.25 88.25 1 1 88.00 81644.39
18-08-25 86.52 86.52 86.52 86.52 1 1 86.00 81273.75
14-08-25 84.83 84.83 84.83 84.83 1 1 84.00 80597.66
<< < 1 2 3  ... > >>