• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Manugraph India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505324
INE867A01022
19.0819648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANUGRAPH
0
49.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 17, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 16.23 16.23 16.23 16.23 1 1 16.00 78009.25
13-08-26 15.59 16.59 15.02 16.40 7975 28 126867.00 78079.96
12-08-26 15.80 15.80 15.79 15.80 1075 7 16984.00 77966.35
11-08-26 15.79 15.79 15.20 15.79 240 6 3768.00 78154.25
10-08-26 16.14 16.31 15.55 15.99 902 5 14310.00 78542.44
07-08-26 15.55 15.55 15.54 15.54 2500 2 38860.00 78499.17
06-08-26 16.00 16.57 15.53 16.00 4692 24 74967.00 78954.76
05-08-26 15.75 15.93 15.75 15.92 3208 14 51084.00 78581.00
04-08-26 14.98 15.18 14.98 15.18 3332 8 50189.00 78428.95
03-08-26 14.39 14.85 14.02 14.46 1313 9 18972.00 78639.03
<< < 1 2 3  ... > >>