• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 19, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1170.00 1170.00 1170.00 1170.00 1 1 1170.00 76991.22
23-06-26 1169.00 1170.00 1169.00 1170.00 15 3 17536.00 76200.68
22-06-26 1178.00 1180.00 1169.95 1169.95 353 15 414883.00 77094.07
19-06-26 1176.00 1176.00 1176.00 1176.00 600 1 705600.00 76802.90
17-06-26 1200.00 1200.00 1200.00 1200.00 5 1 6000.00 77155.62
16-06-26 1160.00 1200.00 1160.00 1200.00 14 3 16400.00 76808.48
15-06-26 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 76264.33
12-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 75527.95
10-06-26 1178.00 1178.00 1178.00 1178.00 10 1 11780.00 73983.18
09-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 73918.76
<< < 1 2 3  ... > >>