• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
192.5628403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
36.26
9906.56
EPS(TTM)
Face Value()
Div & Yield %
42.06
2
0.79
 

As on: Aug 18, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1537.90 1553.00 1515.20 1532.40 8264 659 12683224.00 77728.16
14-08-26 1511.00 1535.30 1490.00 1524.95 9833 837 14962545.00 78009.25
13-08-26 1503.60 1509.65 1493.10 1506.10 4922 331 7397350.00 78079.96
12-08-26 1499.05 1512.65 1480.85 1497.75 4154 429 6207244.00 77966.35
11-08-26 1492.70 1509.10 1462.90 1492.75 5683 532 8430015.00 78154.25
10-08-26 1459.10 1492.90 1436.15 1486.75 11650 651 17059368.00 78542.44
07-08-26 1453.70 1453.75 1433.00 1440.80 4784 507 6897920.00 78499.17
06-08-26 1474.20 1483.55 1450.60 1455.50 6085 422 8934159.00 78954.76
05-08-26 1449.05 1464.35 1422.40 1460.00 6720 800 9703766.00 78581.00
04-08-26 1476.50 1495.10 1441.60 1450.05 6361 1239 9332395.00 78428.95
<< < 1 2 3  ... > >>