• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.1
199408.59
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.96
 

As on: Mar 10, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 7522.05 7522.10 7235.20 7269.35 193126 6704 1406526070.00 77566.16
06-03-26 7748.95 7748.95 7605.00 7618.65 9009 2155 68833785.00 78918.90
05-03-26 7661.75 7799.30 7621.00 7749.50 13773 3983 106228634.00 80015.90
04-03-26 7780.00 7780.00 7571.70 7629.45 16094 4241 122838096.00 79116.19
02-03-26 7502.80 7998.25 7502.80 7817.00 29817 7019 233900069.00 80238.85
27-02-26 8225.00 8232.80 7985.70 8015.70 20185 3354 163466747.00 81287.19
26-02-26 8050.50 8220.00 8029.75 8192.20 16159 2874 131170702.00 82248.61
25-02-26 7942.80 8079.50 7775.00 8010.45 17384 3395 138406971.00 82276.07
24-02-26 8024.00 8059.05 7901.25 7929.25 16649 6304 133028487.00 82225.92
23-02-26 7976.55 8059.95 7940.00 8036.75 10918 3322 87546829.00 83294.66
<< < 1 2 3  ... > >>