• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.15
201563.45
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.12
 

As on: Oct 21, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 7368.35 7414.20 7090.00 7175.00 18089 2867 129921863.00 73709.69
19-10-26 7318.50 7434.80 7311.50 7342.35 13133 3029 96933591.00 73852.90
16-10-26 7238.00 7285.95 7188.80 7280.00 8223 1600 59604025.00 74729.27
15-10-26 7092.90 7268.00 7050.00 7238.00 39407 3985 283303581.00 74315.61
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
13-10-26 7105.05 7170.00 7031.30 7163.10 8804 2424 62569232.00 73033.78
12-10-26 7049.90 7166.25 7032.00 7120.00 17995 2479 128047154.00 71924.68
09-10-26 6790.15 7076.00 6790.15 7031.10 32585 5795 228290405.00 72472.33
08-10-26 6947.45 6949.55 6790.00 6790.00 17431 2885 120378711.00 71593.24
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
<< < 1 2 3  ... > >>