• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,979.15 -347.90
( -0.42%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.14
189526.09
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.01
 

As on: Oct 14, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 6980.05 7050.20 6892.90 6910.00 10976 2497 76621980.00 82327.05
10-10-25 6886.90 6980.00 6880.00 6965.05 5325 2115 36971461.00 82500.82
09-10-25 6947.25 6956.50 6818.80 6897.25 4280 1732 29473311.00 82172.10
08-10-25 6997.55 7002.65 6890.00 6898.45 4055 1273 28206335.00 81773.66
07-10-25 6899.95 6998.90 6899.35 6956.15 4154 1454 28873983.00 81926.75
06-10-25 6939.95 6948.75 6864.45 6876.80 7837 2893 54034912.00 81790.12
03-10-25 7038.95 7038.95 6846.55 6940.30 8309 3045 57462086.00 81207.17
01-10-25 6986.45 7060.00 6950.75 7004.75 7735 1997 54315233.00 80983.31
30-09-25 6999.80 7030.00 6955.00 7006.90 7503 2071 52499378.00 80267.62
29-09-25 7050.05 7068.45 6970.15 6987.40 12009 2754 84204716.00 80364.94
<< < 1 2 3  ... > >>