• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.76
204793.2
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.1
 

As on: Sep 24, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
22-09-26 7515.00 7562.75 7430.00 7430.00 5320 1094 39775703.00 74529.08
21-09-26 7596.30 7596.30 7490.00 7545.00 2372 557 17833602.00 74858.99
18-09-26 7515.95 7570.00 7480.00 7500.00 6650 1264 50036131.00 74294.96
17-09-26 7509.05 7554.80 7488.60 7510.30 16959 2723 127853960.00 74314.59
16-09-26 7442.05 7513.85 7406.15 7512.95 7151 2159 53367164.00 74336.45
15-09-26 7549.15 7564.40 7439.25 7453.00 13824 2684 103664866.00 74003.82
11-09-26 7585.90 7615.35 7540.00 7540.00 88536 3276 671791822.00 74781.76
10-09-26 7710.40 7749.70 7640.00 7700.00 7879 1632 60435632.00 74902.59
09-09-26 7740.75 7780.20 7666.00 7749.70 5792 1213 44665328.00 74764.23
<< < 1 2 3  ... > >>