• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.52
211040.56
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.07
 

As on: Jul 22, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 7699.35 7734.00 7589.75 7635.40 11182 2519 85381459.00 76755.05
21-07-26 7599.85 7710.10 7568.00 7688.25 28805 3739 219488838.00 77470.11
20-07-26 7593.55 7593.55 7480.00 7562.45 17739 3235 133568400.00 77708.52
17-07-26 7419.15 7574.15 7419.15 7565.60 31015 4155 233597925.00 78151.45
16-07-26 7421.55 7449.70 7370.00 7414.80 29142 3820 216040361.00 77186.87
15-07-26 7329.90 7421.40 7310.00 7407.40 17429 3751 128821186.00 77185.43
14-07-26 7264.00 7310.00 7196.50 7278.65 11860 2658 85962769.00 77054.94
13-07-26 7348.25 7348.25 7264.30 7299.30 27389 4488 199850871.00 77616.40
10-07-26 7400.00 7455.00 7336.00 7364.20 252072 3513 1854994953.00 77569.39
09-07-26 7430.05 7450.00 7320.60 7365.40 31221 3740 230355090.00 76741.82
<< < 1 2 3  ... > >>