• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.12
189564.83
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.01
 

As on: May 19, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 6915.20 6977.40 6863.05 6883.35 39951 2848 275681064.00 75200.85
18-05-26 6970.00 6970.00 6811.00 6910.50 21427 4019 147561109.00 75315.04
15-05-26 7059.90 7110.00 6977.00 7021.80 17301 2864 121655116.00 75237.99
14-05-26 6985.20 7098.70 6846.50 7035.80 16426 3315 114432447.00 75398.72
13-05-26 7125.00 7154.95 6861.00 6968.30 29081 6412 202710241.00 74608.98
12-05-26 7190.00 7272.00 7102.70 7124.60 29653 4063 213769614.00 74559.24
11-05-26 7294.95 7294.95 7163.00 7204.05 42049 9123 303415961.00 76015.28
08-05-26 7329.60 7365.00 7230.00 7300.10 18540 2277 135507006.00 77328.19
07-05-26 7395.80 7470.00 7312.15 7329.60 30669 5695 227154347.00 77844.52
06-05-26 7399.85 7399.85 7173.15 7311.35 14596 3033 106419730.00 77958.52
<< < 1 2 3  ... > >>