• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,450.47 506.79
( 0.69%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
33.98
119377.89
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.85
 

As on: Apr 18, 2024 12:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 4201.35 4406.00 4201.35 4359.95 37124 4035 161117511.00 72943.68
15-04-24 4220.65 4315.00 4190.70 4214.85 24135 3848 102919332.00 73399.78
12-04-24 4295.50 4381.00 4272.80 4304.90 36626 4618 158525862.00 74244.90
10-04-24 4268.95 4332.40 4223.80 4318.95 24816 2656 106243754.00 75038.15
09-04-24 4244.25 4266.00 4140.00 4247.70 57577 8503 241319134.00 74683.70
08-04-24 4020.05 4303.30 4011.20 4210.30 56476 6643 237385632.00 74742.50
05-04-24 4014.30 4045.00 3970.00 4030.90 7896 1368 31756773.00 74248.22
04-04-24 3951.65 4029.80 3893.20 4011.55 24477 4827 97429935.00 74227.63
03-04-24 3926.10 3943.05 3888.50 3934.35 5738 934 22480332.00 73876.82
02-04-24 3990.00 3990.00 3915.00 3921.05 10018 1813 39373460.00 73903.91
<< < 1 2 3  ... > >>