• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.72
200590.92
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.96
 

As on: Dec 26, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 7290.20 7349.50 7249.15 7312.85 3390 702 24780602.00 85408.70
23-12-25 7325.00 7337.55 7280.00 7299.00 7016 1550 51302991.00 85524.84
22-12-25 7217.95 7310.00 7217.95 7291.15 8542 2039 62081315.00 85567.48
19-12-25 7099.60 7236.00 7077.55 7217.25 6116 1768 43977741.00 84929.36
18-12-25 7155.00 7155.00 7016.75 7105.30 9960 1635 70466381.00 84481.81
17-12-25 7099.00 7177.10 7077.00 7120.15 316176 2239 2251359912.00 84559.65
16-12-25 7126.00 7126.00 7040.00 7060.20 3296 881 23314122.00 84679.86
15-12-25 7200.00 7200.00 7095.00 7120.15 5232 1289 37279154.00 85213.36
12-12-25 7252.50 7269.85 7191.05 7226.45 4513 1385 32670665.00 85267.66
11-12-25 7230.55 7324.00 7220.10 7255.25 8766 2070 63754465.00 84818.13
<< < 1 2 3  ... > >>