• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.85
221127.24
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.02
 

As on: Aug 19, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 7991.85 8105.00 7991.85 8036.00 22975 2189 185242765.00 77235.46
17-08-26 7985.95 8164.65 7985.95 8055.00 18527 3143 149945761.00 77728.16
14-08-26 8136.00 8138.95 8022.55 8124.90 33940 4044 275578944.00 78009.25
13-08-26 8044.00 8090.00 8013.65 8090.00 16065 2244 129630919.00 78079.96
12-08-26 8023.90 8038.95 7943.60 8018.00 7294 1356 58275326.00 77966.35
11-08-26 7974.85 8110.05 7970.00 7988.75 16562 3367 133358340.00 78154.25
10-08-26 8017.80 8018.80 7939.45 7955.00 33439 2698 266522517.00 78542.44
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
05-08-26 7986.75 8018.20 7907.00 7989.00 13453 3300 107218722.00 78581.00
<< < 1 2 3  ... > >>