• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.26
198423.96
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.97
 

As on: Dec 11, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 7230.55 7324.00 7220.10 7255.25 8766 2070 63754465.00 84818.13
10-12-25 7113.05 7290.00 7113.05 7233.85 13461 3341 97424256.00 84391.27
09-12-25 7142.05 7195.00 7055.00 7123.55 5074 1478 36205606.00 84666.28
08-12-25 7208.35 7230.00 7112.35 7139.10 11034 2299 78932203.00 85102.69
05-12-25 7101.40 7216.45 7078.70 7208.10 7087 2014 50753616.00 85712.37
04-12-25 7065.75 7165.00 7065.75 7098.85 6233 1604 44310792.00 85265.32
03-12-25 7107.95 7107.95 7042.05 7082.15 4671 1990 33007387.00 85106.81
02-12-25 7150.00 7190.75 7095.00 7114.35 4932 1441 35197523.00 85138.27
01-12-25 7041.05 7252.20 7028.05 7124.75 22627 6213 161604111.00 85641.90
28-11-25 7006.75 7062.90 6959.20 7055.35 6840 1462 48088624.00 85706.67
<< < 1 2 3  ... > >>