• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.62
195431.35
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.98
 

As on: Dec 02, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 7041.05 7252.20 7028.05 7124.75 22627 6213 161604111.00 85641.90
28-11-25 7006.75 7062.90 6959.20 7055.35 6840 1462 48088624.00 85706.67
27-11-25 7259.05 7259.05 6983.40 6997.90 13569 3471 95895794.00 85720.38
26-11-25 7230.00 7272.00 7181.00 7198.25 5031 1403 36349296.00 85609.51
25-11-25 7278.75 7278.75 7185.00 7217.20 6982 1441 50379607.00 84587.01
24-11-25 7139.20 7287.60 7139.20 7257.55 16388 3469 118658267.00 84900.71
21-11-25 7128.00 7209.45 7087.80 7134.00 22791 5806 163196967.00 85231.92
20-11-25 6895.45 7138.95 6886.85 7124.25 19001 3799 134271161.00 85632.68
19-11-25 6800.00 6910.35 6765.00 6895.00 3932 1209 26933326.00 85186.47
18-11-25 6825.10 6851.00 6751.05 6811.95 6888 2119 46869012.00 84673.02
<< < 1 2 3  ... > >>