• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
43.82
217878.63
EPS(TTM)
Face Value()
Div & Yield %
181.28
1
0.88
 

As on: Feb 13, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 7773.10 7968.15 7760.55 7943.10 76630 7050 603642569.00 83674.92
11-02-26 7496.25 7803.00 7496.20 7773.05 167584 19623 1297444203.00 84233.64
10-02-26 7298.00 7325.00 7204.50 7296.25 8763 2061 63751884.00 84273.92
09-02-26 7120.00 7215.50 7080.95 7191.30 17233 1901 122990253.00 84065.75
06-02-26 7230.00 7230.00 7113.00 7176.25 1739 639 12454207.00 83580.40
05-02-26 7280.65 7304.95 7179.85 7208.45 2267 926 16348093.00 83313.93
04-02-26 7215.00 7328.30 7170.75 7277.30 3208 1017 23375585.00 83817.69
03-02-26 7211.00 7258.45 7056.10 7213.55 8051 2629 57853437.00 83739.13
02-02-26 6849.40 6997.25 6743.80 6985.30 13798 5062 95130975.00 81666.46
01-02-26 7134.95 7218.90 6809.10 6887.30 11012 2913 76696133.00 80722.94
<< < 1 2 3  ... > >>