• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
572.7371832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.5
133106.09
EPS(TTM)
Face Value()
Div & Yield %
136.83
1
1.05
 

As on: Jun 23, 2024 07:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 4870.00 4924.35 4825.75 4857.70 20737 3346 101339339.00 77209.90
20-06-24 4900.00 4924.50 4844.05 4878.95 21757 3490 106035742.00 77478.93
19-06-24 4935.00 4963.10 4852.50 4875.50 6357 1659 31069962.00 77337.59
18-06-24 4935.10 4977.50 4911.85 4925.50 9569 1647 47359529.00 77301.14
14-06-24 4824.75 4943.00 4804.00 4932.10 10145 1962 49646881.00 76992.77
13-06-24 4879.00 4890.00 4770.00 4801.15 12628 2473 60717778.00 76810.90
12-06-24 4751.20 4873.40 4749.80 4851.00 8722 3364 42129141.00 76606.57
11-06-24 4800.40 4810.00 4745.00 4755.90 15227 2765 72497477.00 76456.59
10-06-24 4798.70 4800.70 4760.25 4781.40 3687 884 17636425.00 76490.08
07-06-24 4713.95 4767.00 4676.60 4760.65 5863 1223 27732227.00 76693.36
<< < 1 2 3  ... > >>