• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.46
197930.15
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.14
 

As on: Nov 03, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 7220.00 7282.95 7132.00 7200.00 29331 2705 210758139.00 75692.78
30-10-26 7214.10 7342.05 7199.80 7210.00 12812 1722 93304899.00 74459.53
29-10-26 7280.00 7300.00 7213.50 7250.00 6944 1382 50370753.00 74151.04
28-10-26 7142.75 7290.00 7129.00 7290.00 4897 1130 35324676.00 73246.03
27-10-26 7098.55 7165.00 7067.40 7150.00 8445 1634 60214950.00 73598.67
26-10-26 6999.00 7100.00 6932.55 7100.00 13183 2441 92859775.00 73606.75
23-10-26 7102.60 7102.60 6914.95 7050.00 16360 3241 114083307.00 73123.83
22-10-26 7000.05 7225.00 7000.05 7117.00 24884 3345 175932744.00 73249.39
21-10-26 7368.35 7414.20 7090.00 7175.00 18089 2867 129921863.00 73709.69
19-10-26 7318.50 7434.80 7311.50 7342.35 13133 3029 96933591.00 73852.90
<< < 1 2 3  ... > >>