• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 0.00
( 0.00%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
602.9533996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.61
147320.7
EPS(TTM)
Face Value()
Div & Yield %
150.91
1
0.95
 

As on: May 09, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 5483.50 5483.50 5337.75 5373.45 5663 1357 30595728.00 80334.81
07-05-25 5404.90 5570.00 5404.90 5485.00 54552 1695 300136931.00 80746.78
06-05-25 5401.20 5599.30 5401.20 5510.85 40215 5334 222482980.00 80641.07
05-05-25 5461.30 5476.45 5407.35 5458.80 41574 3102 226011348.00 80796.84
02-05-25 5567.00 5567.00 5377.70 5441.00 11106 2980 60360262.00 80501.99
30-04-25 5608.20 5608.20 5509.55 5564.95 22146 2597 123115157.00 80242.24
29-04-25 5694.85 5694.85 5510.00 5580.60 6742 2460 37577670.00 80288.38
28-04-25 5574.00 5655.85 5545.80 5625.50 4708 992 26417912.00 80218.37
25-04-25 5663.45 5669.30 5520.00 5570.95 4074 964 22733919.00 79212.53
24-04-25 5730.05 5765.00 5630.00 5649.45 10199 3245 58053957.00 79801.43
<< < 1 2 3  ... > >>