• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.11
190788.47
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.18
 

As on: Oct 03, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7131.00 7131.00 6840.60 6949.85 43336 7005 301557975.00 71909.70
30-09-26 7175.75 7242.00 7119.00 7145.05 19159 2912 137945402.00 72480.29
29-09-26 7206.20 7264.45 7163.25 7205.00 37877 5126 273299797.00 72529.07
28-09-26 7345.00 7345.00 7191.65 7219.00 14919 1530 108269444.00 72771.72
25-09-26 7319.10 7384.45 7308.10 7355.00 13646 1636 100016402.00 73895.74
24-09-26 7449.90 7449.90 7340.00 7354.30 19431 1917 143438953.00 73580.54
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
22-09-26 7515.00 7562.75 7430.00 7430.00 5320 1094 39775703.00 74529.08
21-09-26 7596.30 7596.30 7490.00 7545.00 2372 557 17833602.00 74858.99
18-09-26 7515.95 7570.00 7480.00 7500.00 6650 1264 50036131.00 74294.96
<< < 1 2 3  ... > >>