• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
602.9533996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.5
159275.62
EPS(TTM)
Face Value()
Div & Yield %
150.91
1
0.88
 

As on: Apr 22, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 5719.95 5858.00 5646.00 5809.50 7422 1747 42976796.00 79408.50
17-04-25 5620.00 5715.00 5580.05 5678.15 36808 6201 208474166.00 78553.20
16-04-25 5574.80 5628.95 5544.00 5615.60 10826 1878 60668905.00 77044.29
15-04-25 5482.20 5555.00 5400.00 5531.85 65061 3343 358740641.00 76734.89
11-04-25 5299.10 5408.00 5299.10 5350.25 4145 859 22242623.00 75157.26
09-04-25 5236.55 5331.90 5183.50 5255.40 11042 1268 58170468.00 73847.15
08-04-25 5174.45 5263.80 5116.85 5233.30 3372 824 17540747.00 74227.08
07-04-25 5114.80 5157.95 5020.80 5064.90 5731 1306 29110830.00 73137.90
04-04-25 5336.10 5345.90 5232.30 5242.60 1540 442 8144990.00 75364.69
03-04-25 5183.65 5402.70 5183.65 5376.20 2042 456 10953244.00 76295.36
<< < 1 2 3  ... > >>