• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
573.1650062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.28
128525.73
EPS(TTM)
Face Value()
Div & Yield %
136.94
1
1.09
 

As on: May 18, 2024 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4703.00 4705.00 4668.70 4680.70 1878 360 8795050.00 74005.94
17-05-24 4661.00 4699.85 4624.00 4694.05 7707 1005 35950790.00 73917.03
16-05-24 4650.50 4699.20 4544.20 4678.15 11940 1894 55042533.00 73663.72
15-05-24 4730.00 4730.00 4598.85 4647.15 7141 1657 33220724.00 72987.03
14-05-24 4667.40 4740.30 4652.55 4727.30 13764 1838 64625774.00 73104.61
13-05-24 4697.35 4722.40 4526.45 4655.20 31628 4516 147256096.00 72776.13
10-05-24 4614.90 4687.70 4553.05 4657.65 14780 2238 68215951.00 72664.47
09-05-24 4689.00 4708.70 4545.00 4567.25 21748 4686 100737163.00 72404.17
08-05-24 4599.85 4630.70 4564.45 4600.40 25843 3204 118856875.00 73466.39
07-05-24 4600.35 4654.00 4567.50 4620.85 20333 2797 93789721.00 73511.85
<< < 1 2 3  ... > >>