• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.17
206989.37
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.09
 

As on: Sep 12, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 7585.90 7615.35 7540.00 7540.00 88536 3276 671791822.00 74781.76
10-09-26 7710.40 7749.70 7640.00 7700.00 7879 1632 60435632.00 74902.59
09-09-26 7740.75 7780.20 7666.00 7749.70 5792 1213 44665328.00 74764.23
08-09-26 7702.80 7740.80 7654.70 7740.80 66665 3571 512119855.00 75577.58
07-09-26 7751.90 7751.90 7625.00 7690.00 20940 2458 160833479.00 76132.81
04-09-26 7724.55 7724.55 7593.35 7600.00 11807 2391 90019504.00 76515.43
03-09-26 7725.00 7730.80 7594.10 7668.00 28919 3940 221448917.00 76152.86
02-09-26 7858.00 7870.60 7508.25 7700.00 76838 10573 586463708.00 76570.35
01-09-26 7962.50 8050.00 7860.15 7958.00 17531 3770 139342536.00 76944.28
31-08-26 8000.00 8011.60 7942.00 7962.50 15038 3277 119916624.00 76957.27
<< < 1 2 3  ... > >>