• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.73
195966.23
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.98
 

As on: Jan 23, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 7126.30 7324.00 7025.85 7047.55 6179 1920 44183588.00 82307.37
21-01-26 7082.30 7214.05 7003.40 7144.25 9449 3487 67040336.00 81909.63
20-01-26 7325.00 7368.00 7131.15 7174.75 1871 759 13599546.00 82180.47
19-01-26 7315.00 7375.60 7271.00 7319.60 1827 667 13366972.00 83246.18
16-01-26 7288.30 7415.00 7288.30 7314.85 7415 1973 54463516.00 83570.35
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
13-01-26 7460.15 7512.00 7349.50 7400.70 4040 1678 30013159.00 83627.69
12-01-26 7480.00 7500.05 7323.30 7436.90 9886 2787 73140346.00 83878.17
09-01-26 7574.00 7610.00 7490.00 7507.15 16766 2803 126825354.00 83576.24
08-01-26 7571.35 7595.00 7540.00 7549.15 9351 2918 70744455.00 84180.96
<< < 1 2 3  ... > >>