• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.73
194089.59
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.16
 

As on: Oct 15, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 7092.90 7268.00 7050.00 7238.00 39407 3985 283303581.00 74315.61
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
13-10-26 7105.05 7170.00 7031.30 7163.10 8804 2424 62569232.00 73033.78
12-10-26 7049.90 7166.25 7032.00 7120.00 17995 2479 128047154.00 71924.68
09-10-26 6790.15 7076.00 6790.15 7031.10 32585 5795 228290405.00 72472.33
08-10-26 6947.45 6949.55 6790.00 6790.00 17431 2885 120378711.00 71593.24
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
06-10-26 7058.10 7072.00 6976.30 7050.00 16061 1931 113008049.00 73067.81
05-10-26 6949.90 7063.45 6901.30 7059.00 8397 2213 58566413.00 72382.47
01-10-26 7131.00 7131.00 6840.60 6949.85 43336 7005 301557975.00 71909.70
<< < 1 2 3  ... > >>