• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.46
147455.83
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.3
 

As on: May 30, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 5321.60 5402.80 5320.00 5339.25 4089 921 21909826.00 81451.01
29-05-25 5320.05 5396.00 5288.00 5376.65 64264 3218 341788760.00 81633.02
28-05-25 5394.85 5401.90 5315.00 5327.45 7051 2003 37775199.00 81312.32
27-05-25 5409.65 5445.00 5377.05 5394.85 5477 1184 29620779.00 81551.63
26-05-25 5436.30 5470.00 5405.65 5427.45 12756 2514 69451988.00 82176.45
23-05-25 5385.05 5437.95 5380.00 5401.50 37658 3092 203606753.00 81721.08
22-05-25 5388.00 5413.95 5322.75 5392.25 8745 2078 46834637.00 80951.99
21-05-25 5429.60 5475.00 5384.05 5410.50 23189 1911 125574500.00 81596.63
20-05-25 5569.65 5569.65 5380.00 5388.50 13711 3300 74691051.00 81186.44
19-05-25 5549.60 5629.00 5508.25 5533.80 15818 3441 88386128.00 82059.42
<< < 1 2 3  ... > >>