• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.23
195048.37
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.98
 

As on: May 03, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7144.95 7145.00 6980.00 7110.40 28174 3564 199073991.00 76913.50
29-04-26 7100.00 7290.00 7100.00 7187.50 16315 2797 117759220.00 77496.36
28-04-26 7180.00 7254.00 7052.60 7070.75 15604 3372 111299920.00 76886.91
27-04-26 7199.60 7210.00 7100.00 7171.50 8753 1944 62677536.00 77303.63
24-04-26 7074.95 7157.85 7050.05 7108.65 36039 4598 256275110.00 76664.21
23-04-26 7223.80 7223.80 7063.50 7088.25 33495 3741 237887284.00 77664.00
22-04-26 7236.25 7262.30 7136.00 7226.55 17007 2864 122488256.00 78516.49
21-04-26 7251.00 7294.25 7211.00 7236.25 21324 2201 155100079.00 79273.33
20-04-26 7188.35 7259.85 7116.20 7240.55 25694 3363 185457598.00 78520.30
17-04-26 7149.95 7199.00 7062.50 7189.40 62925 4667 451266757.00 78493.54
<< < 1 2 3  ... > >>