• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.2
209397.7
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.07
 

As on: Jul 25, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7742.25 7742.25 7580.00 7628.40 26845 3051 204687065.00 76059.77
23-07-26 7610.75 7788.80 7607.60 7719.10 21831 4113 168496651.00 76391.39
22-07-26 7699.35 7734.00 7589.75 7635.40 11182 2519 85381459.00 76755.05
21-07-26 7599.85 7710.10 7568.00 7688.25 28805 3739 219488838.00 77470.11
20-07-26 7593.55 7593.55 7480.00 7562.45 17739 3235 133568400.00 77708.52
17-07-26 7419.15 7574.15 7419.15 7565.60 31015 4155 233597925.00 78151.45
16-07-26 7421.55 7449.70 7370.00 7414.80 29142 3820 216040361.00 77186.87
15-07-26 7329.90 7421.40 7310.00 7407.40 17429 3751 128821186.00 77185.43
14-07-26 7264.00 7310.00 7196.50 7278.65 11860 2658 85962769.00 77054.94
13-07-26 7348.25 7348.25 7264.30 7299.30 27389 4488 199850871.00 77616.40
<< < 1 2 3  ... > >>