• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.54
203612.75
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.1
 

As on: Nov 06, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 7539.90 7705.00 7500.00 7690.10 28649 3910 219445663.00 79310.01
04-11-26 7440.00 7440.65 7334.00 7417.00 24585 2899 182271043.00 77301.40
03-11-26 7282.55 7425.00 7199.65 7425.00 7525 1781 54871142.00 76917.85
02-11-26 7220.00 7282.95 7132.00 7200.00 29331 2705 210758139.00 75692.78
30-10-26 7214.10 7342.05 7199.80 7210.00 12812 1722 93304899.00 74459.53
29-10-26 7280.00 7300.00 7213.50 7250.00 6944 1382 50370753.00 74151.04
28-10-26 7142.75 7290.00 7129.00 7290.00 4897 1130 35324676.00 73246.03
27-10-26 7098.55 7165.00 7067.40 7150.00 8445 1634 60214950.00 73598.67
26-10-26 6999.00 7100.00 6932.55 7100.00 13183 2441 92859775.00 73606.75
23-10-26 7102.60 7102.60 6914.95 7050.00 16360 3241 114083307.00 73123.83
<< < 1 2 3  ... > >>