• OPEN AN ACCOUNT
Indian Indices
Nifty
25,013.15 217.40
(0.88%)
Sensex
81,634.81 584.81
( 0.72%)
Bank Nifty
51,021.00 542.10
( 1.07%)
Nifty IT
42,387.55 196.95
( 0.47%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
20,926.79 -2,172.99
(-9.41%)
Nikkei 225
38,937.54 -395.20
(-1.00%)
Forex
USD-INR
84.03 0.06
(0.07%)
EUR-INR
92.21 -0.44
(-0.47%)
GBP-INR
110.27 -0.18
(-0.17%)
JPY-INR
0.56 -0.01
(-1.26%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
572.6324679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
32.6
127908.24
EPS(TTM)
Face Value()
Div & Yield %
143.16
1
1.09
 

As on: Oct 08, 2024 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-24 4500.00 4736.60 4500.00 4697.40 9385 1694 43555243.00 81634.81
07-10-24 4734.60 4752.10 4650.40 4667.15 11768 3187 55101935.00 81050.00
04-10-24 4771.60 4802.45 4691.50 4708.30 44561 6131 211507953.00 81688.45
03-10-24 4949.00 4949.00 4738.35 4787.00 16007 4298 76903018.00 82497.10
01-10-24 5039.95 5047.80 4954.95 4971.40 4904 1605 24428932.00 84266.29
30-09-24 5099.75 5099.75 4997.55 5023.45 8773 2501 44188725.00 84299.78
27-09-24 4975.75 5104.50 4955.40 5059.60 28456 5402 143601096.00 85571.85
26-09-24 4927.90 4999.00 4891.75 4994.30 20563 3327 101878683.00 85836.12
25-09-24 4845.20 4916.40 4845.20 4894.45 22661 2305 110974368.00 85169.87
24-09-24 4900.00 4900.00 4856.00 4873.70 8040 1823 39214220.00 84914.04
<< < 1 2 3  ... > >>