• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.1
217182.45
EPS(TTM)
Face Value()
Div & Yield %
192.49
1
1.04
 

As on: Aug 01, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 7900.00 7900.00 7795.00 7832.40 110565 4949 867478532.00 78094.64
30-07-26 7862.50 7929.00 7730.55 7912.00 185506 12341 1454217786.00 77928.15
29-07-26 7884.00 7910.15 7751.00 7781.40 49979 5941 390514379.00 77654.60
28-07-26 7722.00 7891.75 7722.00 7839.55 17674 4267 138302135.00 76765.92
27-07-26 7646.80 7841.85 7646.80 7770.15 21736 4927 168642831.00 76835.78
24-07-26 7742.25 7742.25 7580.00 7628.40 26845 3051 204687065.00 76059.77
23-07-26 7610.75 7788.80 7607.60 7719.10 21831 4113 168496651.00 76391.39
22-07-26 7699.35 7734.00 7589.75 7635.40 11182 2519 85381459.00 76755.05
21-07-26 7599.85 7710.10 7568.00 7688.25 28805 3739 219488838.00 77470.11
20-07-26 7593.55 7593.55 7480.00 7562.45 17739 3235 133568400.00 77708.52
<< < 1 2 3  ... > >>