• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.64
201483.93
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.12
 

As on: Jul 04, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 7393.00 7393.00 7250.05 7340.10 18766 3308 137252834.00 77763.91
02-07-26 7159.95 7272.00 7149.95 7252.25 45158 4766 325050782.00 77502.12
01-07-26 7085.00 7159.00 7051.35 7138.15 44787 6298 318469822.00 76922.64
30-06-26 7407.95 7407.95 6947.95 7076.25 114244 18662 810467467.00 76478.67
29-06-26 7596.40 7603.50 7375.00 7439.95 34917 5118 260397551.00 76728.37
25-06-26 7590.50 7752.00 7583.35 7597.90 27389 4817 210655699.00 77100.47
24-06-26 7409.15 7646.05 7409.15 7572.10 18772 3821 141913182.00 76991.22
23-06-26 7639.50 7677.40 7560.00 7578.80 29418 1826 224869165.00 76200.68
22-06-26 7628.90 7720.00 7500.00 7632.75 22637 3805 173852110.00 77094.07
19-06-26 7522.30 7654.75 7506.95 7628.50 17062 3400 129598468.00 76802.90
<< < 1 2 3  ... > >>