• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.89
194910.41
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.15
 

As on: Oct 27, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 7098.55 7165.00 7067.40 7150.00 8445 1634 60214950.00 73598.67
26-10-26 6999.00 7100.00 6932.55 7100.00 13183 2441 92859775.00 73606.75
23-10-26 7102.60 7102.60 6914.95 7050.00 16360 3241 114083307.00 73123.83
22-10-26 7000.05 7225.00 7000.05 7117.00 24884 3345 175932744.00 73249.39
21-10-26 7368.35 7414.20 7090.00 7175.00 18089 2867 129921863.00 73709.69
19-10-26 7318.50 7434.80 7311.50 7342.35 13133 3029 96933591.00 73852.90
16-10-26 7238.00 7285.95 7188.80 7280.00 8223 1600 59604025.00 74729.27
15-10-26 7092.90 7268.00 7050.00 7238.00 39407 3985 283303581.00 74315.61
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
13-10-26 7105.05 7170.00 7031.30 7163.10 8804 2424 62569232.00 73033.78
<< < 1 2 3  ... > >>