• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.28
186400.24
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.21
 

As on: Oct 09, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 6790.15 7076.00 6790.15 7031.10 32585 5795 228290405.00 72472.33
08-10-26 6947.45 6949.55 6790.00 6790.00 17431 2885 120378711.00 71593.24
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
06-10-26 7058.10 7072.00 6976.30 7050.00 16061 1931 113008049.00 73067.81
05-10-26 6949.90 7063.45 6901.30 7059.00 8397 2213 58566413.00 72382.47
01-10-26 7131.00 7131.00 6840.60 6949.85 43336 7005 301557975.00 71909.70
30-09-26 7175.75 7242.00 7119.00 7145.05 19159 2912 137945402.00 72480.29
29-09-26 7206.20 7264.45 7163.25 7205.00 37877 5126 273299797.00 72529.07
28-09-26 7345.00 7345.00 7191.65 7219.00 14919 1530 108269444.00 72771.72
25-09-26 7319.10 7384.45 7308.10 7355.00 13646 1636 100016402.00 73895.74
<< < 1 2 3  ... > >>