• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.49
208636.5
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.08
 

As on: Sep 06, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 7724.55 7724.55 7593.35 7600.00 11807 2391 90019504.00 76515.43
03-09-26 7725.00 7730.80 7594.10 7668.00 28919 3940 221448917.00 76152.86
02-09-26 7858.00 7870.60 7508.25 7700.00 76838 10573 586463708.00 76570.35
01-09-26 7962.50 8050.00 7860.15 7958.00 17531 3770 139342536.00 76944.28
31-08-26 8000.00 8011.60 7942.00 7962.50 15038 3277 119916624.00 76957.27
28-08-26 8101.30 8135.00 8010.00 8060.00 28209 3432 227351580.00 77264.51
27-08-26 8033.10 8108.00 7990.00 8101.00 23076 2366 185475953.00 76933.59
26-08-26 8059.95 8110.85 8033.10 8033.10 7427 1924 59953457.00 77472.94
25-08-26 8005.50 8067.50 7989.75 8058.00 16338 1993 131220973.00 77656.09
24-08-26 8034.50 8074.00 7970.00 8055.00 4375 1073 35132090.00 77369.11
<< < 1 2 3  ... > >>