• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.87
210685.8
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.07
 

As on: Nov 15, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 7559.45 7674.65 7450.00 7674.65 17484 3302 132584093.00 81592.45
12-11-26 7592.00 7699.00 7458.00 7536.00 27958 3851 211483899.00 81911.01
11-11-26 7760.00 7836.80 7508.10 7625.00 36533 7213 282847602.00 81879.40
09-11-26 7659.95 7661.50 7557.00 7620.00 23216 1135 176458081.00 81106.65
08-11-26 7696.15 7732.70 7645.00 7645.00 2368 482 18228335.00 80999.40
06-11-26 7607.00 7680.00 7539.55 7666.00 14040 2075 106796047.00 81028.02
05-11-26 7539.90 7705.00 7500.00 7690.10 28649 3910 219445663.00 79310.01
04-11-26 7440.00 7440.65 7334.00 7417.00 24585 2899 182271043.00 77301.40
03-11-26 7282.55 7425.00 7199.65 7425.00 7525 1781 54871142.00 76917.85
02-11-26 7220.00 7282.95 7132.00 7200.00 29331 2705 210758139.00 75692.78
<< < 1 2 3  ... > >>