• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.06
189267.2
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.01
 

As on: May 22, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6915.65 7039.50 6908.50 6983.70 27146 5586 189603916.00 75415.35
21-05-26 6876.15 6944.85 6861.30 6899.65 176550 4931 1218231725.00 75183.36
20-05-26 6843.45 6904.90 6751.00 6851.00 20970 2840 143881938.00 75318.39
19-05-26 6915.20 6977.40 6863.05 6883.35 39951 2848 275681064.00 75200.85
18-05-26 6970.00 6970.00 6811.00 6910.50 21427 4019 147561109.00 75315.04
15-05-26 7059.90 7110.00 6977.00 7021.80 17301 2864 121655116.00 75237.99
14-05-26 6985.20 7098.70 6846.50 7035.80 16426 3315 114432447.00 75398.72
13-05-26 7125.00 7154.95 6861.00 6968.30 29081 6412 202710241.00 74608.98
12-05-26 7190.00 7272.00 7102.70 7124.60 29653 4063 213769614.00 74559.24
11-05-26 7294.95 7294.95 7163.00 7204.05 42049 9123 303415961.00 76015.28
<< < 1 2 3  ... > >>