• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
41.6436444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1622.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 199.95 201.60 193.80 196.85 2590 89 510391.00 76913.50
29-04-26 205.85 206.25 201.65 202.25 334 9 67829.00 77496.36
28-04-26 203.50 208.15 203.50 204.60 3252 82 666293.00 76886.91
27-04-26 198.90 202.75 198.90 199.45 285 20 57438.00 77303.63
24-04-26 201.95 202.15 198.15 198.90 2399 28 477887.00 76664.21
23-04-26 200.70 204.45 199.75 201.60 2873 57 584475.00 77664.00
22-04-26 202.20 202.80 196.60 200.00 2035 81 407002.00 78516.49
21-04-26 206.85 206.85 199.00 199.85 1787 169 358904.00 79273.33
20-04-26 206.60 208.00 205.50 206.90 771 19 159290.00 78520.30
17-04-26 215.75 215.75 202.65 206.55 4151 171 871755.00 78493.54
<< < 1 2 3  ... > >>