• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
540.0882029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
31.18
1056.7
EPS(TTM)
Face Value()
Div & Yield %
37.36
10
0
 

As on: Jun 06, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1163.00 1184.95 1163.00 1165.05 1306 109 1529538.00 81442.04
04-06-25 1210.00 1210.00 1166.00 1170.45 1777 238 2100861.00 80998.25
03-06-25 1164.00 1195.00 1130.05 1189.90 4630 338 5412165.00 80737.51
02-06-25 1150.00 1179.00 1140.00 1154.95 2335 225 2714558.00 81373.75
30-05-25 1170.95 1188.95 1154.50 1166.75 2129 152 2499277.00 81451.01
29-05-25 1199.95 1199.95 1150.00 1154.50 3111 262 3633770.00 81633.02
28-05-25 1102.15 1200.20 1102.15 1180.90 5486 367 6392871.00 81312.32
27-05-25 1118.00 1137.95 1100.00 1109.75 1813 196 2028087.00 81551.63
26-05-25 1118.70 1120.00 1093.05 1114.00 2270 229 2520352.00 82176.45
23-05-25 1081.05 1121.45 1081.05 1101.00 2917 315 3239347.00 81721.08
<< < 1 2 3  ... > >>