• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,460.78 469.56
( 0.61%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
227.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jun 25, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 16.53 17.19 16.53 17.00 15442 47 262087.00 76991.22
23-06-26 17.02 17.02 16.86 16.86 13823 48 234762.00 76200.68
22-06-26 17.52 17.88 17.19 17.20 72199 64 1260706.00 77094.07
19-06-26 17.54 17.54 17.54 17.54 7051 43 123674.00 76802.90
18-06-26 17.89 17.89 17.89 17.89 14596 49 261122.00 77409.98
17-06-26 18.25 18.25 18.25 18.25 53688 89 979806.00 77155.62
16-06-26 19.36 19.36 18.62 18.62 389117 168 7378528.00 76808.48
15-06-26 18.99 18.99 18.99 18.99 6676 8 126777.00 76264.33
12-06-26 18.62 18.62 18.62 18.62 14419 7 268481.00 75527.95
11-06-26 18.26 18.26 18.26 18.26 15378 14 280802.00 73832.55
<< < 1 2 3  ... > >>