• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.48 626.64
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
220.18
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 18, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 18.04 18.04 16.34 16.46 14990 105 245724.00 76070.84
16-03-26 17.43 17.58 16.55 17.19 2893 25 48714.00 75502.85
13-03-26 18.60 18.60 17.41 17.42 3427 49 60613.00 74563.92
12-03-26 18.00 18.58 17.74 17.82 62083 68 1119554.00 76034.42
11-03-26 18.49 18.49 17.92 17.96 4292 71 77487.00 76863.71
10-03-26 18.78 18.78 17.69 17.93 9673 65 172402.00 78205.98
09-03-26 17.98 19.00 17.53 17.89 10230 68 182358.00 77566.16
06-03-26 17.30 18.80 17.30 18.45 6583 45 119934.00 78918.90
05-03-26 18.50 18.50 17.44 18.08 30577 117 546194.00 80015.90
04-03-26 18.64 18.64 16.88 17.89 72606 545 1321154.00 79116.19
<< < 1 2 3  ... > >>