SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,728.16 -281.09
( -0.36%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

69,148.70 434.90
(0.63%)

Nikkei 225

10,727.81 -22.30
(-0.21%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

233.42

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Aug 18, 2026 12:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-08-26	17.11	17.11	17.11	17.11	22408	21	383400.00	77728.16
14-08-26	17.45	17.45	17.45	17.45	2713	18	47341.00	78009.25
13-08-26	17.80	17.80	17.50	17.80	45380	32	801081.00	78079.96
12-08-26	17.60	17.80	17.25	17.80	1499	21	26572.00	77966.35
11-08-26	17.95	17.95	17.60	17.60	10649	16	187593.00	78154.25
10-08-26	17.95	17.95	17.75	17.95	12122	35	217089.00	78542.44
07-08-26	17.61	17.90	17.61	17.90	21772	19	384569.00	78499.17
06-08-26	17.61	17.75	17.61	17.61	2171	15	38271.00	78954.76
05-08-26	17.85	17.85	17.61	17.61	13840	26	247020.00	78581.00
04-08-26	17.81	18.00	17.75	17.75	3802	18	67618.00	78428.95

<< < 1 2 3 ... > >>

77,728.16 -281.09 ( -0.36%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

69,148.70 434.90 (0.63%)

10,727.81 -22.30 (-0.21%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)