• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
227.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jun 27, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.83 17.01 16.83 17.00 18646 42 314861.00 77100.47
24-06-26 16.53 17.19 16.53 17.00 15442 47 262087.00 76991.22
23-06-26 17.02 17.02 16.86 16.86 13823 48 234762.00 76200.68
22-06-26 17.52 17.88 17.19 17.20 72199 64 1260706.00 77094.07
19-06-26 17.54 17.54 17.54 17.54 7051 43 123674.00 76802.90
18-06-26 17.89 17.89 17.89 17.89 14596 49 261122.00 77409.98
17-06-26 18.25 18.25 18.25 18.25 53688 89 979806.00 77155.62
16-06-26 19.36 19.36 18.62 18.62 389117 168 7378528.00 76808.48
15-06-26 18.99 18.99 18.99 18.99 6676 8 126777.00 76264.33
12-06-26 18.62 18.62 18.62 18.62 14419 7 268481.00 75527.95
<< < 1 2 3  ... > >>