• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
233.02
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 15, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 18.60 18.60 17.41 17.42 3427 49 60613.00 74563.92
12-03-26 18.00 18.58 17.74 17.82 62083 68 1119554.00 76034.42
11-03-26 18.49 18.49 17.92 17.96 4292 71 77487.00 76863.71
10-03-26 18.78 18.78 17.69 17.93 9673 65 172402.00 78205.98
09-03-26 17.98 19.00 17.53 17.89 10230 68 182358.00 77566.16
06-03-26 17.30 18.80 17.30 18.45 6583 45 119934.00 78918.90
05-03-26 18.50 18.50 17.44 18.08 30577 117 546194.00 80015.90
04-03-26 18.64 18.64 16.88 17.89 72606 545 1321154.00 79116.19
02-03-26 17.75 17.76 17.75 17.76 2872 21 51002.00 80238.85
27-02-26 16.89 16.92 15.70 16.92 17159 60 287575.00 81287.19
<< < 1 2 3  ... > >>