• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
195.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 11, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 14.64 14.64 14.64 14.64 4247 6 62176.00 79857.79
07-08-25 14.36 14.40 14.36 14.36 7891 9 113522.00 80623.26
06-08-25 14.65 14.65 14.65 14.65 69 7 1010.00 80543.99
05-08-25 14.95 14.95 14.94 14.94 651 8 9727.00 80710.25
04-08-25 15.24 15.24 15.24 15.24 1294 4 19720.00 81018.72
01-08-25 15.55 15.55 15.55 15.55 10736 21 166944.00 80599.91
31-07-25 15.86 15.86 15.86 15.86 3877 7 61489.00 81185.58
30-07-25 16.18 16.18 16.18 16.18 8346 11 135038.00 81481.86
29-07-25 16.51 16.51 16.51 16.51 7423 8 122553.00 81337.95
28-07-25 16.84 16.84 16.84 16.84 1677 13 28240.00 80891.02
<< < 1 2 3  ... > >>