• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8820881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
108.56
232.35
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Sep 16, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 17.04 17.63 16.85 17.37 8445 69 145825.00 74003.82
11-09-26 17.19 17.80 16.63 17.04 10041 50 169475.00 74781.76
10-09-26 16.52 17.62 16.52 17.30 9356 57 158975.00 74902.59
09-09-26 16.70 17.80 16.65 17.23 30667 49 514981.00 74764.23
08-09-26 17.39 17.90 17.16 17.50 4506 53 79228.00 75577.58
07-09-26 17.79 18.10 17.10 17.74 4197 52 73108.00 76132.81
04-09-26 17.54 17.90 17.02 17.50 26822 46 462245.00 76515.43
03-09-26 18.00 18.10 17.10 17.90 10332 57 179444.00 76152.86
02-09-26 17.40 18.20 17.40 18.00 8637 47 154489.00 76570.35
01-09-26 18.50 18.50 17.51 18.26 45702 75 832302.00 76944.28
<< < 1 2 3  ... > >>