• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
216.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 15.59 16.53 15.18 16.15 25444 189 407082.00 79809.65
28-08-25 16.71 17.12 15.69 15.75 42305 227 687682.00 80080.57
26-08-25 16.55 16.55 15.70 16.51 112528 505 1839498.00 80786.54
25-08-25 14.80 15.77 14.60 15.77 40058 86 629521.00 81635.91
22-08-25 15.19 15.20 14.49 15.02 14380 37 216484.00 81306.85
21-08-25 14.38 14.50 13.82 14.48 10256 36 147420.00 82000.71
20-08-25 14.43 14.99 13.81 13.88 6829 33 97192.00 81857.84
19-08-25 14.81 15.20 14.14 14.42 15868 67 227940.00 81644.39
18-08-25 14.81 15.42 14.81 14.81 44294 63 659662.00 81273.75
14-08-25 16.40 16.40 15.58 15.58 2621 21 40836.00 80597.66
<< < 1 2 3  ... > >>