• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
228.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 18, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 17.50 17.54 16.80 17.10 13706 100 238350.00 84950.95
14-11-25 17.91 18.55 17.45 17.65 26269 207 470285.00 84562.78
13-11-25 17.95 18.34 17.50 17.87 44186 222 807390.00 84478.67
12-11-25 17.98 18.39 17.27 17.47 18654 175 330628.00 84466.51
11-11-25 17.96 18.58 17.66 17.67 3054 34 55128.00 83871.32
10-11-25 17.70 19.02 17.70 18.07 3849 40 69636.00 83535.35
07-11-25 18.00 18.38 17.65 18.12 5814 52 104974.00 83216.28
06-11-25 18.90 18.90 18.05 18.45 3443 59 63783.00 83311.01
04-11-25 18.57 18.95 18.00 18.78 4915 46 89584.00 83459.15
03-11-25 18.67 18.72 18.08 18.20 3350 55 61652.00 83978.49
<< < 1 2 3  ... > >>