• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.587574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
83.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 29, 2024 07:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 6.50 6.53 6.21 6.21 157920 529 988506.00 73651.35
27-03-24 6.90 6.90 6.42 6.53 102822 357 681320.00 72996.31
26-03-24 7.18 7.18 6.69 6.75 83504 248 567593.00 72470.30
22-03-24 6.91 7.10 6.78 7.02 83886 311 586545.00 72831.94
21-03-24 7.10 7.10 6.72 6.86 62737 320 429814.00 72641.19
20-03-24 7.26 7.30 6.77 6.95 26271 172 181418.00 72101.69
19-03-24 6.86 7.30 6.76 7.05 128800 173 893116.00 72012.05
18-03-24 7.25 7.40 7.00 7.11 60274 106 431018.00 72748.42
15-03-24 7.53 7.60 7.05 7.31 59712 56 426052.00 72643.43
14-03-24 7.70 7.83 7.34 7.38 36532 92 271826.00 73097.28
<< < 1 2 3  ... > >>