• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
209.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 06, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 16.03 16.12 15.60 15.63 3058 42 47962.00 85712.37
04-12-25 15.95 16.18 15.62 15.64 5889 25 93121.00 85265.32
03-12-25 16.24 16.31 15.66 15.82 29638 21 480091.00 85106.81
02-12-25 15.76 16.21 15.76 16.21 385 25 6197.00 85138.27
01-12-25 16.16 16.26 15.64 15.78 5647 58 89237.00 85641.90
28-11-25 16.05 16.45 16.00 16.05 8984 84 145196.00 85706.67
27-11-25 16.64 16.64 15.70 16.46 10008 74 163309.00 85720.38
26-11-25 15.75 15.85 15.60 15.85 4725 11 74571.00 85609.51
25-11-25 15.59 15.59 14.90 15.10 8112 42 123219.00 84587.01
24-11-25 16.41 16.41 15.44 15.44 23378 48 362435.00 84900.71
<< < 1 2 3  ... > >>