• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
254.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 02, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 19.18 19.50 18.66 19.01 16772 22 317764.00 83697.29
30-06-25 18.82 19.57 18.82 19.51 12842 53 246732.00 83606.46
27-06-25 18.64 18.64 18.64 18.64 2496 12 46525.00 84058.90
26-06-25 16.50 17.76 16.50 17.76 2711 20 48093.00 83755.87
25-06-25 17.06 17.75 16.70 16.92 16905 48 294353.00 82755.51
24-06-25 16.90 17.65 16.35 17.24 9701 38 165492.00 82055.11
23-06-25 17.10 17.70 16.31 16.81 4949 35 83784.00 81896.79
20-06-25 17.08 17.10 17.08 17.10 5262 12 89879.00 82408.17
19-06-25 17.45 17.45 17.42 17.42 2692 8 46912.00 81361.87
18-06-25 17.20 17.77 17.20 17.77 9705 29 171466.00 81444.66
<< < 1 2 3  ... > >>