• OPEN AN ACCOUNT
Indian Indices
Sensex
73,604.92 24.38
( 0.03%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
113.38
242.65
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Sep 25, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 17.27 18.14 17.00 18.14 93704 128 1648937.00 73580.54
23-09-26 17.41 17.41 16.88 17.28 4498 44 77720.00 74828.25
22-09-26 16.99 17.41 16.97 17.40 2890 33 49796.00 74529.08
21-09-26 17.00 17.35 16.50 16.59 20622 64 344065.00 74858.99
18-09-26 17.18 17.68 16.99 17.35 6198 24 108011.00 74294.96
17-09-26 17.50 17.50 16.55 16.84 4036 27 68704.00 74314.59
16-09-26 16.61 17.80 16.61 17.20 10101 50 169674.00 74336.45
15-09-26 17.04 17.63 16.85 17.37 8445 69 145825.00 74003.82
11-09-26 17.19 17.80 16.63 17.04 10041 50 169475.00 74781.76
10-09-26 16.52 17.62 16.52 17.30 9356 57 158975.00 74902.59
<< < 1 2 3  ... > >>