SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,670.33 14.24
( 0.02%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

240.78

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Aug 26, 2026 12:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-26	18.87	18.87	17.21	18.00	7611	24	136398.00	77656.09
24-08-26	17.98	17.98	17.47	17.98	27716	70	497997.00	77369.11
21-08-26	17.13	17.13	17.13	17.13	321	2	5498.00	77540.83
20-08-26	17.00	17.00	16.70	16.80	2221	19	37446.00	77537.72
19-08-26	16.81	17.00	16.81	17.00	1152	14	19522.00	76909.68
18-08-26	17.45	17.45	17.11	17.11	21741	22	372615.00	77235.46
17-08-26	17.11	17.11	17.11	17.11	22408	21	383400.00	77728.16
14-08-26	17.45	17.45	17.45	17.45	2713	18	47341.00	78009.25
13-08-26	17.80	17.80	17.50	17.80	45380	32	801081.00	78079.96
12-08-26	17.60	17.80	17.25	17.80	1499	21	26572.00	77966.35

<< < 1 2 3 ... > >>

77,670.33 14.24 ( 0.02%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

65,802.43 274.34 (0.42%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)