• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
220.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 28, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 16.64 16.64 15.70 16.46 10008 74 163309.00 85720.38
26-11-25 15.75 15.85 15.60 15.85 4725 11 74571.00 85609.51
25-11-25 15.59 15.59 14.90 15.10 8112 42 123219.00 84587.01
24-11-25 16.41 16.41 15.44 15.44 23378 48 362435.00 84900.71
21-11-25 16.74 17.07 16.20 16.25 14851 51 242389.00 85231.92
20-11-25 16.88 17.05 16.68 16.93 10351 36 175453.00 85632.68
19-11-25 17.69 17.69 16.52 17.00 24479 182 415821.00 85186.47
18-11-25 17.45 17.55 16.53 16.85 9902 147 166347.00 84673.02
17-11-25 17.50 17.54 16.80 17.10 13706 100 238350.00 84950.95
14-11-25 17.91 18.55 17.45 17.65 26269 207 470285.00 84562.78
<< < 1 2 3  ... > >>