• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
224.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 18, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 17.48 17.48 16.20 16.56 24832 380 409189.00 83013.96
17-09-25 15.90 16.87 15.90 16.76 124601 301 2079913.00 82693.71
16-09-25 16.60 16.60 15.41 16.07 12236 210 194924.00 82380.69
15-09-25 15.00 15.85 14.95 15.85 10345 117 160875.00 81785.74
12-09-25 15.69 15.69 14.88 15.10 4943 36 74344.00 81904.70
11-09-25 15.35 15.64 15.00 15.31 3596 181 55222.00 81548.73
10-09-25 15.50 15.50 14.65 15.35 3613 72 54605.00 81425.15
09-09-25 15.30 15.30 14.31 14.77 12350 110 181208.00 81101.32
08-09-25 14.66 15.51 14.50 14.65 37695 199 555436.00 80787.30
05-09-25 14.60 15.47 14.60 15.25 8022 72 119696.00 80710.76
<< < 1 2 3  ... > >>