• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
238.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 14, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 18.50 18.50 17.80 18.15 8636 66 155968.00 82327.05
10-10-25 16.73 17.82 16.73 17.82 11335 39 200366.00 82500.82
09-10-25 17.69 17.69 16.82 16.98 9371 131 159361.00 82172.10
08-10-25 16.31 17.65 16.31 17.65 2609 39 43769.00 81773.66
07-10-25 17.60 17.60 16.40 16.97 13768 61 235450.00 81926.75
06-10-25 17.99 17.99 17.05 17.06 7142 64 125800.00 81790.12
03-10-25 17.02 17.25 16.95 17.25 2124 23 36252.00 81207.17
01-10-25 16.04 17.17 16.00 16.43 3460 26 55704.00 80983.31
30-09-25 18.53 18.53 16.77 16.77 9522 63 163475.00 80267.62
29-09-25 17.82 18.30 17.65 17.65 21546 49 382948.00 80364.94
<< < 1 2 3  ... > >>