• OPEN AN ACCOUNT
Indian Indices
Nifty
23,883.45 -257.85
(-1.07%)
Sensex
78,268.24 -406.94
( -0.52%)
Bank Nifty
51,157.80 -718.95
( -1.39%)
Nifty IT
42,609.55 19.25
( 0.05%)
Global Indices
Nasdaq
19,281.40 -17.36
(-0.09%)
Dow Jones
43,910.98 -382.15
(-0.86%)
Hang Seng
19,846.88 -580.05
(-2.84%)
Nikkei 225
39,376.09 -157.23
(-0.40%)
Forex
USD-INR
84.39 0.00
(0.00%)
EUR-INR
90.10 -0.35
(-0.38%)
GBP-INR
108.75 -0.24
(-0.22%)
JPY-INR
0.55 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6192933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
203
135.77
EPS(TTM)
Face Value()
Div & Yield %
0.05
2
0
 

As on: Nov 13, 2024 10:36 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-11-24 10.20 10.40 9.95 10.15 56312 61 573802.00 78675.18
11-11-24 11.25 11.25 10.47 10.47 13130 95 138593.00 79496.15
08-11-24 12.11 12.11 11.02 11.02 37697 173 426462.00 79486.32
07-11-24 11.59 11.59 10.65 11.59 52970 368 605568.00 79541.79
06-11-24 10.80 11.04 10.80 11.04 17551 47 192165.00 80378.13
05-11-24 10.46 10.52 9.82 10.52 50981 154 530154.00 79476.63
04-11-24 10.00 10.18 9.69 10.02 17836 292 177160.00 78782.24
01-11-24 9.29 10.23 9.29 9.97 4771 42 47830.00 79724.12
31-10-24 10.12 10.12 9.62 9.76 8851 102 86575.00 79389.06
30-10-24 9.85 10.30 9.56 9.96 119802 128 1152171.00 79942.18
<< < 1 2 3  ... > >>