SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

246.8

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Mar 08, 2026 04:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	17.30	18.80	17.30	18.45	6583	45	119934.00	78918.90
05-03-26	18.50	18.50	17.44	18.08	30577	117	546194.00	80015.90
04-03-26	18.64	18.64	16.88	17.89	72606	545	1321154.00	79116.19
02-03-26	17.75	17.76	17.75	17.76	2872	21	51002.00	80238.85
27-02-26	16.89	16.92	15.70	16.92	17159	60	287575.00	81287.19
26-02-26	16.12	16.12	15.01	16.12	25550	55	409689.00	82248.61
25-02-26	15.25	15.36	14.80	15.36	13495	223	207280.00	82276.07
24-02-26	15.30	15.30	14.53	14.63	2153	50	31573.00	82225.92
23-02-26	15.50	15.50	14.50	15.29	2383	39	35557.00	83294.66
20-02-26	15.50	15.50	14.92	14.95	611	26	9254.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)