• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
498.33
199.98
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Feb 22, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 15.50 15.50 14.92 14.95 611 26 9254.00 82814.71
19-02-26 15.24 15.46 14.90 15.00 3795 33 57324.00 82498.14
18-02-26 14.86 15.35 14.86 15.35 2066 33 31369.00 83734.25
17-02-26 14.98 15.28 14.74 15.20 3181 20 46967.00 83450.96
16-02-26 14.11 15.00 14.11 14.98 12246 41 177350.00 83277.15
13-02-26 14.60 15.18 14.16 14.40 11740 145 169786.00 82626.76
12-02-26 14.00 14.91 13.67 14.90 28862 153 427332.00 83674.92
11-02-26 13.66 14.98 13.66 14.20 8718 136 124043.00 84233.64
10-02-26 14.35 14.84 14.35 14.35 46320 87 665952.00 84273.92
09-02-26 15.10 15.10 15.10 15.10 7821 15 118097.00 84065.75
<< < 1 2 3  ... > >>