• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.670554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
256.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 29, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 19.21 19.21 19.21 19.21 22300 40 428383.00 81312.32
27-05-25 18.45 18.84 18.45 18.84 15994 27 301016.00 81551.63
26-05-25 18.12 18.48 18.12 18.48 12428 20 229403.00 82176.45
23-05-25 17.82 18.12 17.82 18.12 3329 9 59383.00 81721.08
22-05-25 18.84 18.89 18.18 18.18 10724 13 200065.00 80951.99
21-05-25 18.53 18.55 18.53 18.55 13279 26 246261.00 81596.63
20-05-25 18.90 18.90 18.53 18.53 5958 13 110450.00 81186.44
19-05-25 18.81 19.00 18.81 18.90 16719 31 316179.00 82059.42
16-05-25 20.45 20.45 19.19 19.19 34494 88 672342.00 82330.59
15-05-25 20.20 20.46 18.85 20.20 24209 94 478757.00 82530.74
<< < 1 2 3  ... > >>