• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,895.19 -43.52
( -0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
248.14
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 03, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 19.85 19.85 18.24 18.55 3656 88 68787.00 83938.71
30-10-25 18.40 19.05 18.40 18.93 11994 52 226832.00 84404.46
29-10-25 18.81 18.81 18.42 18.81 25738 51 483994.00 84997.13
28-10-25 18.25 18.25 17.59 17.92 2405 40 42861.00 84628.16
27-10-25 17.92 19.07 17.92 18.13 9145 115 166684.00 84778.84
24-10-25 19.44 19.44 18.30 18.85 8821 45 163934.00 84211.88
23-10-25 19.69 19.69 18.86 19.24 10165 87 195925.00 84556.40
21-10-25 19.71 20.28 19.61 19.80 5324 41 105494.00 84426.34
20-10-25 18.65 20.04 18.65 19.71 232807 608 4632176.00 84363.37
17-10-25 19.10 19.29 18.83 19.09 20525 47 391070.00 83952.19
<< < 1 2 3  ... > >>