• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
206.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 28, 2025 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 15.75 15.85 15.12 15.43 2011 11 30801.00 85041.45
24-12-25 14.78 15.64 14.78 15.64 5000 21 76497.00 85408.70
23-12-25 15.00 15.40 14.51 15.20 6020 29 89211.00 85524.84
22-12-25 15.15 15.32 15.00 15.27 3233 30 49213.00 85567.48
19-12-25 14.80 15.17 14.73 15.00 2099 55 31394.00 84929.36
18-12-25 15.10 15.10 14.80 14.80 413 7 6145.00 84481.81
17-12-25 15.25 15.25 15.03 15.03 69 25 1038.00 84559.65
16-12-25 15.36 15.36 14.81 14.85 111 5 1656.00 84679.86
15-12-25 15.35 15.59 14.90 15.05 9179 92 137552.00 85213.36
12-12-25 14.95 15.60 14.95 15.15 5553 26 85561.00 85267.66
<< < 1 2 3  ... > >>