• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,725.98 117.00
( 0.16%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
334.42
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: May 14, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 25.05 25.05 25.00 25.00 3882 18 97095.00 74608.98
12-05-26 25.48 25.48 25.48 25.48 17803 18 453620.00 74559.24
11-05-26 25.99 26.44 25.99 25.99 23458 28 609812.00 76015.28
08-05-26 26.52 26.52 26.52 26.52 38323 39 1016325.00 77328.19
07-05-26 27.06 27.06 27.06 27.06 1396 9 37775.00 77844.52
06-05-26 27.61 27.65 27.61 27.61 1762 10 48660.00 77958.52
05-05-26 27.60 28.69 27.20 28.17 7733 46 216317.00 77017.79
04-05-26 27.74 27.99 26.37 27.62 29514 104 800302.00 77269.40
30-04-26 27.80 27.80 26.58 27.74 23860 76 648351.00 76913.50
29-04-26 26.90 26.98 25.53 26.85 126327 193 3365503.00 77496.36
<< < 1 2 3  ... > >>