• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
197.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 09, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 15.00 15.00 14.19 14.65 1938 24 27933.00 84180.96
07-01-26 14.85 14.85 14.52 14.75 1114 19 16351.00 84961.14
06-01-26 15.00 15.25 14.85 14.86 7072 29 105723.00 85063.34
05-01-26 15.25 15.92 15.06 15.08 3597 31 54855.00 85439.62
02-01-26 15.90 15.90 15.37 15.54 2124 44 32861.00 85762.01
01-01-26 15.71 16.12 15.71 15.90 907 12 14458.00 85188.60
31-12-25 15.99 15.99 15.39 15.74 7384 34 115565.00 85220.60
30-12-25 16.00 16.00 15.41 15.45 111 7 1717.00 84675.08
29-12-25 15.75 15.75 15.01 15.65 10286 38 157240.00 84695.54
26-12-25 15.75 15.85 15.12 15.43 2011 11 30801.00 85041.45
<< < 1 2 3  ... > >>