• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
100.31
214.7
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Oct 25, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 16.06 16.40 16.05 16.05 7995 43 128372.00 73123.83
22-10-26 16.12 17.35 16.12 16.89 11177 83 187473.00 73249.39
21-10-26 17.80 17.80 16.30 16.92 13951 178 229258.00 73709.69
19-10-26 17.85 17.92 17.00 17.02 7148 141 122882.00 73852.90
16-10-26 17.90 17.90 17.15 17.40 5777 56 101135.00 74729.27
15-10-26 18.50 18.50 17.50 17.75 1340 15 23837.00 74315.61
14-10-26 18.50 18.50 17.67 17.71 2062 33 37127.00 72781.89
13-10-26 18.33 18.33 17.45 17.88 6400 125 114939.00 73033.78
12-10-26 18.00 18.48 17.60 17.95 5528 99 98578.00 71924.68
09-10-26 18.65 18.65 17.75 18.00 1843 15 33415.00 72472.33
<< < 1 2 3  ... > >>