• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.513898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.58
247950.29
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.53
 

As on: Nov 10, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 238.90 239.35 236.05 236.50 299867 4855 71018508.00 83216.28
06-11-25 239.35 240.60 238.30 240.00 339225 8685 81233877.00 83311.01
04-11-25 240.40 240.95 237.50 238.05 173781 4329 41489240.00 83459.15
03-11-25 241.00 241.20 239.45 240.40 155376 4084 37353388.00 83978.49
31-10-25 242.65 243.15 240.45 240.65 159580 3435 38554966.00 83938.71
30-10-25 242.45 244.80 240.45 241.85 371599 8971 89934873.00 84404.46
29-10-25 243.30 243.65 241.60 242.30 356649 7966 86467404.00 84997.13
28-10-25 243.85 244.50 241.40 242.40 250160 7122 60572665.00 84628.16
27-10-25 242.75 245.75 242.75 243.90 207308 3781 50655514.00 84778.84
24-10-25 244.65 245.80 242.05 242.95 289800 7102 70692209.00 84211.88
<< < 1 2 3  ... > >>