• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
301.4533333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
339.81
344.06
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
1.09
 

As on: Jul 18, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 457.65 462.80 456.00 458.75 364 84 167137.00 82259.24
16-07-25 464.00 464.00 457.05 459.65 363 92 167248.00 82634.48
15-07-25 460.00 476.00 440.15 455.95 1894 425 856357.00 82570.91
14-07-25 465.00 465.80 453.75 460.60 1171 109 538599.00 82253.46
11-07-25 463.95 466.00 454.25 456.05 475 87 218974.00 82500.47
10-07-25 470.65 472.00 456.10 459.60 1997 167 921214.00 83190.28
09-07-25 476.15 479.00 462.80 464.85 1682 152 789121.00 83536.08
08-07-25 481.00 482.00 465.00 467.60 1050 60 494569.00 83712.51
07-07-25 475.00 478.95 469.00 470.80 299 50 141869.00 83442.50
04-07-25 466.90 481.35 466.90 475.00 1870 192 886612.00 83432.89
<< < 1 2 3  ... > >>