• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
597.9186603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.44
522.72
EPS(TTM)
Face Value()
Div & Yield %
51.63
10
4.6
 

As on: Jun 24, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 2502.90 2569.50 2501.25 2510.00 133 23 334455.00 82055.11
23-06-25 2525.85 2570.00 2483.05 2501.05 151 30 377971.00 81896.79
20-06-25 2545.00 2545.00 2502.00 2525.85 117 21 295914.00 82408.17
19-06-25 2543.10 2559.95 2500.00 2505.90 326 40 819421.00 81361.87
18-06-25 2600.00 2617.00 2502.00 2557.65 336 60 859499.00 81444.66
17-06-25 2624.25 2649.00 2592.00 2607.90 38 18 99383.00 81583.30
16-06-25 2601.20 2675.00 2551.00 2590.40 411 72 1068289.00 81796.15
13-06-25 2663.95 2699.90 2625.00 2644.55 141 49 373608.00 81118.60
12-06-25 2611.00 2765.00 2611.00 2663.95 334 44 899582.00 81691.98
11-06-25 2725.25 2800.00 2690.00 2691.60 424 66 1147804.00 82515.14
<< < 1 2 3  ... > >>