• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.26
382.91
EPS(TTM)
Face Value()
Div & Yield %
34.4
10
0.65
 

As on: May 01, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1818.00 1840.00 1790.10 1832.10 757 65 1379961.00 76913.50
29-04-26 1856.00 1878.60 1780.10 1836.60 2651 205 4825103.00 77496.36
28-04-26 1880.05 1944.95 1830.05 1845.95 2171 145 4075171.00 76886.91
27-04-26 1916.75 1916.75 1870.00 1879.95 544 96 1025234.00 77303.63
24-04-26 1948.80 2019.55 1850.00 1879.10 1666 140 3187167.00 76664.21
23-04-26 2050.00 2050.00 1862.65 1888.15 1505 181 2896507.00 77664.00
22-04-26 1986.00 2044.75 1986.00 2015.90 282 42 569985.00 78516.49
21-04-26 1986.05 2010.00 1985.00 1985.50 198 40 394815.00 79273.33
20-04-26 2005.30 2021.95 1980.20 1984.45 479 68 960275.00 78520.30
17-04-26 1990.00 2015.00 1990.00 2005.30 555 103 1109039.00 78493.54
<< < 1 2 3  ... > >>